|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2025 | 55,840.00 | 55,840.00 | -0.64 | 133,919 | 74,360,586 | 2,547 |
| 23/04/2025 | 56,200.00 | 56,200.00 | 4.19 | 63,897 | 35,538,841 | 2,328 |
| 22/04/2025 | 53,940.00 | 53,940.00 | -0.13 | 86,344 | 46,456,320 | 4,067 |
| 21/04/2025 | 54,010.00 | 54,010.00 | -1.51 | 46,813 | 25,420,041 | 1,706 |
| 20/04/2025 | 54,840.00 | 54,840.00 | -2.77 | 25,156 | 13,870,909 | 1,647 |
| 17/04/2025 | 56,400.00 | 56,400.00 | -2.93 | 88,363 | 49,973,935 | 2,475 |
| 16/04/2025 | 58,100.00 | 58,100.00 | 1.40 | 69,020 | 39,791,367 | 2,718 |
| 15/04/2025 | 57,300.00 | 57,300.00 | -0.40 | 67,486 | 38,455,815 | 1,588 |
| 14/04/2025 | 57,530.00 | 57,530.00 | 0.84 | 43,297 | 24,775,946 | 1,731 |
| 10/04/2025 | 57,050.00 | 57,050.00 | 5.20 | 68,612 | 38,777,638 | 2,537 |
| 09/04/2025 | 55,800.00 | 55,800.00 | | 71,977 | 39,032,938 | 4,538 |
| 08/04/2025 | 55,800.00 | 55,800.00 | -0.20 | 123,136 | 68,905,260 | 4,018 |
| 07/04/2025 | 54,280.00 | 55,910.03 | | 130,488 | 69,826,691 | 3,744 |
| 06/04/2025 | 54,280.00 | 55,910.03 | -3.19 | 96,066 | 51,944,765 | 2,336 |
| 03/04/2025 | 56,070.00 | 57,753.78 | -2.32 | 197,582 | 112,678,566 | 3,143 |
| 02/04/2025 | 57,400.00 | 59,123.72 | 1.13 | 90,049 | 51,816,300 | 3,206 |
| 01/04/2025 | 56,760.00 | 58,464.50 | 0.28 | 123,256 | 70,308,072 | 3,711 |
| 31/03/2025 | 56,600.00 | 58,299.70 | -2.28 | 210,492 | 119,339,294 | 6,069 |
| 30/03/2025 | 57,920.00 | 59,659.34 | -2.34 | 47,074 | 27,174,091 | 1,224 |
| 27/03/2025 | 59,310.00 | 61,091.08 | 1.33 | 347,299 | 205,781,019 | 3,862 |
| 26/03/2025 | 58,530.00 | 60,287.66 | 1.26 | 143,418 | 83,761,984 | 4,687 |
| 25/03/2025 | 57,800.00 | 59,535.73 | -0.69 | 110,079 | 63,035,863 | 4,135 |
| 24/03/2025 | 58,200.00 | 59,947.75 | 0.69 | 171,210 | 100,042,288 | 5,414 |
| 23/03/2025 | 57,800.00 | 59,535.73 | 1.40 | 74,917 | 43,243,045 | 2,025 |
| 20/03/2025 | 57,000.00 | 58,711.71 | 1.55 | 182,050 | 102,605,454 | 4,572 |
| 19/03/2025 | 56,130.00 | 57,815.59 | 2.86 | 93,849 | 52,412,600 | 2,773 |
| 18/03/2025 | 54,570.00 | 56,208.74 | 0.33 | 143,283 | 78,261,812 | 4,763 |
| 17/03/2025 | 54,390.00 | 56,023.33 | 2.62 | 108,135 | 58,132,502 | 4,160 |
| 16/03/2025 | 53,000.00 | 54,591.59 | 3.52 | 48,925 | 25,808,333 | 1,341 |
| 13/03/2025 | 51,200.00 | 52,737.54 | -2.62 | 116,816 | 59,650,849 | 3,510 |
| 12/03/2025 | 52,580.00 | 54,158.98 | 0.75 | 91,223 | 48,056,927 | 5,358 |
| 11/03/2025 | 52,190.00 | 53,757.27 | -4.19 | 155,875 | 82,513,236 | 6,869 |
| 10/03/2025 | 54,470.00 | 56,105.73 | 0.11 | 106,566 | 57,820,029 | 3,453 |
| 09/03/2025 | 54,410.00 | 56,043.93 | 3.13 | 45,793 | 24,844,991 | 911 |
| 06/03/2025 | 52,760.00 | 54,344.38 | -0.04 | 129,120 | 68,104,859 | 4,048 |
| 05/03/2025 | 52,780.00 | 54,364.98 | 2.64 | 126,118 | 66,348,144 | 4,403 |
| 04/03/2025 | 51,420.00 | 52,964.14 | 1.82 | 32,306 | 16,313,121 | 128 |
| 03/03/2025 | 50,500.00 | 52,016.52 | -0.22 | 193,913 | 97,784,623 | 6,876 |
| 02/03/2025 | 50,610.00 | 52,129.82 | -3.21 | 69,075 | 34,825,909 | 1,605 |
| 27/02/2025 | 52,290.00 | 53,860.27 | -2.63 | 261,519 | 135,621,076 | 5,704 |
| 26/02/2025 | 53,700.00 | 55,312.61 | -3.78 | 89,673 | 48,572,034 | 2,823 |
| 25/02/2025 | 55,810.00 | 57,485.98 | -0.25 | 147,894 | 83,605,359 | 5,973 |
| 24/02/2025 | 55,950.00 | 57,630.18 | 0.41 | 108,002 | 60,080,246 | 4,544 |
| 23/02/2025 | 55,720.00 | 57,393.27 | 4.38 | 60,149 | 33,368,249 | 2,232 |
| 20/02/2025 | 53,380.00 | 54,983.00 | -14.61 | 476,385 | 261,687,689 | 17,043 |
| 19/02/2025 | 62,510.00 | 64,387.18 | -0.65 | 117,845 | 74,414,725 | 3,930 |
| 18/02/2025 | 62,920.00 | 64,809.49 | 1.43 | 73,847 | 46,290,775 | 2,582 |
| 17/02/2025 | 62,030.00 | 63,892.76 | -0.85 | 38,488 | 23,992,983 | 2,866 |
| 16/02/2025 | 62,560.00 | 64,438.68 | -0.73 | 31,109 | 19,489,821 | 1,109 |
| 13/02/2025 | 63,020.00 | 64,912.49 | 2.57 | 119,345 | 74,460,707 | 6,310 |
|