|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 30,060.00 | 30,060.00 | -0.43 | 72,643 | 21,872,008 | 1,922 |
| 16/07/2026 | 30,190.00 | 30,190.00 | -3.39 | 130,144 | 39,736,073 | 3,004 |
| 15/07/2026 | 31,250.00 | 31,250.00 | 2.22 | 118,983 | 36,720,499 | 3,093 |
| 14/07/2026 | 30,570.00 | 30,570.00 | -0.91 | 98,365 | 29,960,747 | 3,904 |
| 13/07/2026 | 30,850.00 | 30,850.00 | 3.21 | 161,926 | 49,812,068 | 5,249 |
| 10/07/2026 | 29,890.00 | 29,890.00 | 3.00 | 75,877 | 22,571,120 | 1,737 |
| 09/07/2026 | 29,020.00 | 29,020.00 | -1.33 | 114,336 | 33,295,666 | 2,897 |
| 08/07/2026 | 29,940.00 | 29,410.00 | | 123,156 | 36,204,363 | 2,703 |
| 07/07/2026 | 29,940.00 | 29,410.00 | 3.89 | 159,068 | 47,310,145 | 3,339 |
| 06/07/2026 | 28,820.00 | 28,309.83 | 0.38 | 78,736 | 22,657,004 | 3,784 |
| 03/07/2026 | 28,710.00 | 28,201.78 | -0.83 | 47,122 | 13,590,756 | 1,307 |
| 02/07/2026 | 28,950.00 | 28,437.53 | 1.33 | 100,590 | 28,764,273 | 2,635 |
| 01/07/2026 | 28,570.00 | 28,064.25 | 6.76 | 159,439 | 44,417,184 | 3,815 |
| 30/06/2026 | 26,760.00 | 26,286.29 | -2.48 | 141,541 | 38,262,866 | 3,427 |
| 29/06/2026 | 27,440.00 | 26,954.26 | 5.62 | 254,569 | 70,455,672 | 5,285 |
| 26/06/2026 | 25,980.00 | 25,520.10 | -0.95 | 207,112 | 53,762,630 | 1,605 |
| 25/06/2026 | 26,230.00 | 25,765.68 | -0.08 | 117,475 | 30,305,941 | 2,485 |
| 24/06/2026 | 25,290.00 | 24,842.32 | | 86,070 | 22,399,391 | 1,868 |
| 23/06/2026 | 25,400.00 | 24,842.31 | | 94,614 | 23,474,128 | 2,086 |
| 22/06/2026 | 25,400.00 | 24,842.31 | 3.17 | 73,516 | 18,192,497 | 1,602 |
| 19/06/2026 | 24,620.00 | 24,079.44 | -0.12 | 315,345 | 77,669,088 | 1,749 |
| 18/06/2026 | 24,650.00 | 24,108.78 | -1.99 | 155,720 | 38,248,972 | 2,758 |
| 17/06/2026 | 25,150.00 | 24,597.80 | -0.04 | 100,292 | 25,354,974 | 2,380 |
| 16/06/2026 | 25,660.00 | 25,096.60 | | 101,159 | 25,179,629 | 2,345 |
| 15/06/2026 | 25,230.00 | 25,096.52 | | 147,548 | 38,072,130 | 5,958 |
| 12/06/2026 | 25,230.00 | 25,096.52 | -1.68 | 226,591 | 57,483,387 | 4,087 |
| 11/06/2026 | 25,660.00 | 25,524.25 | -1.38 | 234,831 | 60,384,052 | 3,856 |
| 10/06/2026 | 26,480.00 | 25,882.33 | | 100,280 | 25,849,597 | 2,605 |
| 09/06/2026 | 26,480.00 | 25,882.33 | -2.68 | 177,155 | 47,150,023 | 3,868 |
| 08/06/2026 | 27,210.00 | 26,595.86 | 1.42 | 113,026 | 30,802,419 | 2,195 |
| 05/06/2026 | 26,830.00 | 26,224.43 | -3.59 | 147,260 | 39,580,914 | 2,963 |
| 04/06/2026 | 27,040.00 | 26,429.69 | | 143,947 | 39,291,354 | 3,599 |
| 03/06/2026 | 27,040.00 | 26,429.69 | -1.46 | 257,381 | 71,362,588 | 5,466 |
| 02/06/2026 | 27,700.00 | 26,820.67 | | 131,222 | 36,488,885 | 3,169 |
| 01/06/2026 | 27,700.00 | 26,820.67 | 10.76 | 382,755 | 100,863,052 | 6,548 |
| 28/05/2026 | 25,790.00 | 24,216.07 | -2.35 | 389,938 | 98,299,683 | 6,279 |
| 27/05/2026 | 26,410.00 | 24,798.24 | -3.61 | 433,592 | 113,846,352 | 7,978 |
| 26/05/2026 | 27,400.00 | 25,727.82 | 0.37 | 341,771 | 92,166,988 | 6,254 |
| 25/05/2026 | 27,300.00 | 25,633.92 | 2.13 | 178,871 | 48,528,371 | 3,393 |
| 20/05/2026 | 26,730.00 | 25,098.71 | -3.05 | 365,458 | 98,622,541 | 6,524 |
| 19/05/2026 | 27,570.00 | 25,887.44 | 3.61 | 271,151 | 73,884,585 | 5,960 |
| 18/05/2026 | 26,610.00 | 24,986.03 | 5.97 | 221,534 | 57,276,717 | 5,649 |
| 14/05/2026 | 25,460.00 | 23,577.57 | 1.96 | 154,256 | 38,796,920 | 4,363 |
| 13/05/2026 | 24,970.00 | 23,123.80 | -1.92 | 363,554 | 89,835,312 | 8,390 |
| 12/05/2026 | 25,460.00 | 23,577.57 | -3.92 | 413,832 | 106,752,712 | 9,528 |
| 11/05/2026 | 26,500.00 | 24,540.68 | -3.78 | 238,586 | 63,428,017 | 5,699 |
| 07/05/2026 | 28,700.00 | 25,503.79 | -1.88 | 607,528 | 173,435,763 | 7,050 |
| 06/05/2026 | 29,250.00 | 25,992.54 | -18.80 | 665,650 | 208,421,090 | 16,733 |
| 05/05/2026 | 36,020.00 | 32,008.59 | -3.30 | 197,535 | 71,673,685 | 5,547 |
| 04/05/2026 | 37,250.00 | 33,101.61 | 21.30 | 574,336 | 209,254,749 | 16,267 |
|