|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 26/09/2021 | 92,610.00 | 92,610.00 | 0.64 | 16,305 | 15,130,081 | 663 |
| 23/09/2021 | 92,020.00 | 92,020.00 | 2.13 | 58,153 | 53,499,347 | 966 |
| 22/09/2021 | 90,100.00 | 90,100.00 | -1.53 | 68,210 | 61,415,097 | 2,243 |
| 19/09/2021 | 91,500.00 | 91,500.00 | -3.85 | 46,657 | 42,575,167 | 1,805 |
| 14/09/2021 | 95,160.00 | 95,160.00 | -0.63 | 74,033 | 70,461,815 | 1,763 |
| 13/09/2021 | 95,760.00 | 95,760.00 | -0.69 | 70,352 | 68,103,123 | 2,883 |
| 12/09/2021 | 96,430.00 | 96,430.00 | 0.87 | 29,204 | 28,221,954 | 762 |
| 09/09/2021 | 95,600.00 | 95,600.00 | 1.53 | 90,010 | 85,056,349 | 3,007 |
| 05/09/2021 | 94,160.00 | 94,160.00 | 0.28 | 10,136 | 9,542,436 | 408 |
| 02/09/2021 | 93,900.00 | 93,900.00 | -0.63 | 44,830 | 42,149,331 | 1,123 |
| 01/09/2021 | 94,500.00 | 94,500.00 | 0.98 | 38,614 | 36,110,645 | 1,426 |
| 31/08/2021 | 93,580.00 | 93,580.00 | -1.44 | 133,258 | 125,144,742 | 2,354 |
| 30/08/2021 | 94,950.00 | 94,950.00 | 0.80 | 31,240 | 29,544,750 | 1,556 |
| 29/08/2021 | 94,200.00 | 94,200.00 | 0.30 | 8,321 | 7,853,387 | 420 |
| 26/08/2021 | 93,920.00 | 93,920.00 | 0.01 | 133,294 | 125,875,946 | 1,497 |
| 25/08/2021 | 93,910.00 | 93,910.00 | 2.78 | 38,743 | 36,174,151 | 1,791 |
| 24/08/2021 | 91,370.00 | 91,370.00 | 1.73 | 30,799 | 27,944,710 | 958 |
| 23/08/2021 | 89,820.00 | 89,820.00 | 1.26 | 39,192 | 34,911,569 | 1,450 |
| 22/08/2021 | 88,700.00 | 88,700.00 | 1.84 | 11,501 | 10,223,609 | 484 |
| 19/08/2021 | 87,100.00 | 87,100.00 | -0.22 | 39,568 | 34,236,400 | 1,046 |
| 18/08/2021 | 87,290.00 | 87,290.00 | 1.99 | 41,717 | 36,281,356 | 1,359 |
| 17/08/2021 | 85,590.00 | 85,590.00 | 0.41 | 38,094 | 32,610,512 | 1,514 |
| 16/08/2021 | 85,240.00 | 85,240.00 | -0.44 | 61,474 | 52,367,060 | 2,462 |
| 15/08/2021 | 85,620.00 | 85,620.00 | 0.41 | 7,336 | 6,282,811 | 330 |
| 12/08/2021 | 85,270.00 | 85,270.00 | 0.04 | 43,048 | 36,376,894 | 1,275 |
| 11/08/2021 | 85,240.00 | 85,240.00 | -1.35 | 60,520 | 51,429,901 | 2,554 |
| 10/08/2021 | 86,410.00 | 86,410.00 | -2.44 | 56,513 | 48,951,867 | 1,996 |
| 09/08/2021 | 88,570.00 | 88,570.00 | -0.20 | 56,532 | 49,997,656 | 1,734 |
| 08/08/2021 | 88,750.00 | 88,750.00 | 1.66 | 14,941 | 13,294,291 | 620 |
| 05/08/2021 | 87,300.00 | 87,300.00 | -1.53 | 341,271 | 299,540,808 | 2,657 |
| 04/08/2021 | 88,660.00 | 88,660.00 | 0.34 | 61,389 | 54,214,806 | 1,525 |
| 03/08/2021 | 88,360.00 | 88,360.00 | -1.95 | 57,647 | 51,138,186 | 2,235 |
| 02/08/2021 | 90,120.00 | 90,120.00 | 1.37 | 53,599 | 47,989,237 | 1,967 |
| 01/08/2021 | 88,900.00 | 88,900.00 | -1.78 | 31,385 | 28,032,119 | 968 |
| 29/07/2021 | 90,510.00 | 90,510.00 | -0.14 | 124,004 | 112,279,089 | 2,426 |
| 28/07/2021 | 90,640.00 | 90,640.00 | 0.49 | 57,823 | 51,881,090 | 2,247 |
| 27/07/2021 | 90,200.00 | 90,200.00 | -2.91 | 90,547 | 81,819,387 | 3,294 |
| 26/07/2021 | 92,900.00 | 92,900.00 | -1.06 | 82,931 | 77,181,007 | 3,068 |
| 25/07/2021 | 93,900.00 | 93,900.00 | 3.47 | 28,498 | 26,707,421 | 1,066 |
| 22/07/2021 | 90,750.00 | 90,750.00 | 1.74 | 73,995 | 66,739,599 | 1,979 |
| 21/07/2021 | 89,200.00 | 89,200.00 | 0.28 | 69,048 | 61,814,011 | 2,293 |
| 20/07/2021 | 88,950.00 | 88,950.00 | 3.64 | 91,667 | 80,965,572 | 3,315 |
| 19/07/2021 | 85,830.00 | 85,830.00 | 3.01 | 125,424 | 105,822,053 | 3,554 |
| 15/07/2021 | 83,320.00 | 83,320.00 | 1.60 | 44,893 | 36,992,292 | 1,261 |
| 14/07/2021 | 82,010.00 | 82,010.00 | -0.80 | 31,202 | 25,623,890 | 935 |
| 13/07/2021 | 82,670.00 | 82,670.00 | -1.05 | 38,623 | 31,918,858 | 1,159 |
| 12/07/2021 | 83,550.00 | 83,550.00 | -0.06 | 61,496 | 51,321,191 | 1,772 |
| 11/07/2021 | 83,600.00 | 83,600.00 | 0.48 | 18,587 | 15,520,880 | 635 |
| 08/07/2021 | 83,200.00 | 83,200.00 | -1.71 | 65,126 | 54,375,271 | 1,919 |
| 07/07/2021 | 84,650.00 | 84,650.00 | 2.07 | 45,447 | 38,304,838 | 1,476 |
|