|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 95,720.00 | 95,720.00 | 1.18 | 149,366 | 141,834,596 | 4,387 |
27/03/2024 | 94,600.00 | 94,600.00 | -1.82 | 58,272 | 55,528,163 | 4,441 |
26/03/2024 | 96,350.00 | 96,350.00 | -1.39 | 75,833 | 72,873,393 | 3,659 |
25/03/2024 | 97,710.00 | 97,710.00 | 6.88 | 105,824 | 102,030,188 | 4,818 |
21/03/2024 | 91,420.00 | 91,420.00 | 0.82 | 87,529 | 79,626,202 | 2,507 |
20/03/2024 | 90,680.00 | 90,680.00 | 2.43 | 70,397 | 63,532,633 | 1,985 |
19/03/2024 | 88,530.00 | 88,530.00 | 1.36 | 72,974 | 64,282,296 | 2,239 |
18/03/2024 | 87,340.00 | 87,340.00 | 0.61 | 56,024 | 48,988,333 | 1,953 |
17/03/2024 | 86,810.00 | 86,810.00 | -0.90 | 18,526 | 16,168,726 | 569 |
14/03/2024 | 87,600.00 | 87,600.00 | -0.45 | 126,257 | 110,805,318 | 2,685 |
13/03/2024 | 88,000.00 | 88,000.00 | -0.83 | 57,056 | 50,705,789 | 3,002 |
12/03/2024 | 88,740.00 | 88,740.00 | 3.07 | 75,658 | 66,597,652 | 3,422 |
11/03/2024 | 86,100.00 | 86,100.00 | 0.24 | 55,543 | 47,705,812 | 2,682 |
10/03/2024 | 85,890.00 | 85,890.00 | 1.37 | 26,352 | 22,569,745 | 701 |
07/03/2024 | 84,730.00 | 84,730.00 | -1.75 | 97,517 | 82,765,517 | 5,359 |
06/03/2024 | 86,240.00 | 86,240.00 | -0.06 | 48,275 | 41,781,645 | 3,835 |
05/03/2024 | 86,290.00 | 86,290.00 | -2.28 | 50,688 | 44,177,191 | 2,164 |
04/03/2024 | 88,300.00 | 88,300.00 | 0.22 | 55,710 | 49,526,406 | 3,027 |
03/03/2024 | 88,110.00 | 88,110.00 | 0.50 | 14,720 | 13,014,258 | 1,283 |
29/02/2024 | 87,670.00 | 87,670.00 | -0.13 | 115,122 | 100,940,879 | 2,998 |
28/02/2024 | 87,780.00 | 87,780.00 | 1.05 | 105,946 | 94,718,721 | 5,521 |
26/02/2024 | 86,870.00 | 86,870.00 | -0.90 | 116,358 | 101,156,152 | 4,795 |
25/02/2024 | 87,660.00 | 87,660.00 | -3.52 | 47,766 | 41,750,972 | 2,171 |
22/02/2024 | 90,860.00 | 90,860.00 | 9.22 | 301,725 | 263,097,485 | 7,726 |
21/02/2024 | 83,190.00 | 83,190.00 | 0.73 | 109,501 | 91,479,728 | 3,866 |
20/02/2024 | 82,590.00 | 82,590.00 | 0.66 | 157,447 | 130,162,228 | 4,831 |
19/02/2024 | 82,050.00 | 82,050.00 | 1.53 | 44,221 | 35,941,323 | 1,746 |
18/02/2024 | 80,810.00 | 80,810.00 | -1.08 | 13,461 | 10,910,534 | 852 |
15/02/2024 | 81,690.00 | 81,690.00 | 1.81 | 61,628 | 50,357,298 | 2,418 |
14/02/2024 | 80,240.00 | 80,240.00 | -1.41 | 41,797 | 33,515,862 | 1,725 |
13/02/2024 | 81,390.00 | 81,390.00 | 0.73 | 192,464 | 155,907,236 | 5,541 |
12/02/2024 | 80,800.00 | 80,800.00 | -0.58 | 26,514 | 21,439,570 | 1,349 |
11/02/2024 | 81,270.00 | 81,270.00 | 0.44 | 15,578 | 12,590,650 | 533 |
08/02/2024 | 80,910.00 | 80,910.00 | 1.10 | 58,191 | 46,671,708 | 2,224 |
07/02/2024 | 80,030.00 | 80,030.00 | 4.00 | 80,211 | 63,451,853 | 3,535 |
06/02/2024 | 76,950.00 | 76,950.00 | -1.60 | 80,830 | 62,584,328 | 3,292 |
05/02/2024 | 78,200.00 | 78,200.00 | -0.32 | 104,348 | 81,940,402 | 3,995 |
04/02/2024 | 78,450.00 | 78,450.00 | 3.70 | 27,694 | 21,681,661 | 1,081 |
01/02/2024 | 75,650.00 | 75,650.00 | 0.59 | 711,394 | 538,419,167 | 5,038 |
31/01/2024 | 75,210.00 | 75,210.00 | -4.34 | 139,970 | 106,821,073 | 4,256 |
30/01/2024 | 78,620.00 | 78,620.00 | 0.43 | 80,826 | 63,599,177 | 2,610 |
29/01/2024 | 78,280.00 | 78,280.00 | -0.25 | 68,849 | 54,019,607 | 2,883 |
28/01/2024 | 78,480.00 | 78,480.00 | -3.66 | 33,034 | 25,939,164 | 1,230 |
25/01/2024 | 81,460.00 | 81,460.00 | 0.58 | 185,006 | 148,732,604 | 2,786 |
24/01/2024 | 80,990.00 | 80,990.00 | -0.38 | 99,379 | 80,054,056 | 3,191 |
23/01/2024 | 81,300.00 | 81,300.00 | 0.01 | 95,555 | 76,810,914 | 3,318 |
22/01/2024 | 81,290.00 | 81,290.00 | 2.82 | 150,695 | 120,485,345 | 6,355 |
21/01/2024 | 79,060.00 | 79,060.00 | 1.40 | 24,761 | 19,560,562 | 1,307 |
18/01/2024 | 77,970.00 | 77,970.00 | 1.51 | 54,585 | 42,472,490 | 1,792 |
17/01/2024 | 76,810.00 | 76,810.00 | -1.82 | 77,008 | 59,347,052 | 2,798 |
|