|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 66,690.00 | 66,690.00 | 0.14 | 174,878 | 116,101,461 | 4,936 |
| 24/07/2024 | 66,600.00 | 66,600.00 | 0.68 | 97,173 | 65,084,164 | 4,478 |
| 23/07/2024 | 66,150.00 | 66,150.00 | 1.46 | 121,050 | 80,189,812 | 6,302 |
| 22/07/2024 | 65,200.00 | 65,200.00 | -0.46 | 101,484 | 66,600,290 | 4,437 |
| 21/07/2024 | 65,500.00 | 65,500.00 | -0.43 | 47,711 | 31,226,793 | 1,430 |
| 18/07/2024 | 65,780.00 | 65,780.00 | -1.10 | 78,106 | 51,478,745 | 3,231 |
| 17/07/2024 | 66,510.00 | 66,510.00 | 2.80 | 84,579 | 55,861,517 | 3,272 |
| 16/07/2024 | 64,700.00 | 64,700.00 | 0.94 | 72,709 | 47,280,681 | 3,173 |
| 15/07/2024 | 64,100.00 | 64,100.00 | 1.67 | 45,894 | 29,069,626 | 3,162 |
| 14/07/2024 | 63,050.00 | 63,050.00 | -0.69 | 22,322 | 13,997,970 | 960 |
| 11/07/2024 | 63,490.00 | 63,490.00 | 2.30 | 56,531 | 35,448,240 | 2,427 |
| 10/07/2024 | 62,060.00 | 62,060.00 | -2.91 | 48,100 | 30,101,135 | 2,426 |
| 09/07/2024 | 63,920.00 | 63,920.00 | 1.22 | 72,015 | 45,982,750 | 3,075 |
| 08/07/2024 | 63,150.00 | 63,150.00 | -0.32 | 66,255 | 42,032,245 | 3,206 |
| 07/07/2024 | 63,350.00 | 63,350.00 | -1.00 | 43,330 | 27,376,081 | 1,754 |
| 04/07/2024 | 63,990.00 | 63,990.00 | -0.39 | 43,226 | 27,501,483 | 1,620 |
| 03/07/2024 | 64,240.00 | 64,240.00 | 0.58 | 62,374 | 39,639,613 | 2,958 |
| 02/07/2024 | 63,870.00 | 63,870.00 | -0.59 | 64,322 | 40,671,267 | 2,585 |
| 01/07/2024 | 64,250.00 | 64,250.00 | -0.23 | 113,364 | 73,186,437 | 4,790 |
| 30/06/2024 | 64,400.00 | 64,400.00 | 4.53 | 49,933 | 32,262,309 | 1,404 |
| 27/06/2024 | 61,610.00 | 61,610.00 | 0.23 | 149,317 | 91,168,627 | 2,729 |
| 26/06/2024 | 61,470.00 | 61,470.00 | 0.15 | 50,256 | 30,731,334 | 2,187 |
| 25/06/2024 | 61,380.00 | 61,380.00 | -0.02 | 89,803 | 54,775,504 | 3,050 |
| 24/06/2024 | 61,390.00 | 61,390.00 | -1.78 | 179,601 | 110,209,205 | 6,141 |
| 23/06/2024 | 62,500.00 | 62,500.00 | 4.18 | 29,729 | 18,399,932 | 1,140 |
| 20/06/2024 | 59,990.00 | 59,990.00 | -3.71 | 241,978 | 146,519,758 | 4,014 |
| 19/06/2024 | 62,300.00 | 62,300.00 | 1.47 | 26,425 | 16,456,374 | 1,298 |
| 18/06/2024 | 61,400.00 | 61,400.00 | -1.41 | 85,330 | 52,977,394 | 3,813 |
| 17/06/2024 | 62,280.00 | 62,280.00 | 0.18 | 89,089 | 55,812,022 | 3,712 |
| 16/06/2024 | 62,170.00 | 62,170.00 | -3.30 | 41,229 | 25,620,783 | 1,626 |
| 13/06/2024 | 64,290.00 | 64,290.00 | -2.74 | 106,010 | 68,360,817 | 5,815 |
| 10/06/2024 | 66,100.00 | 66,100.00 | 2.56 | 321,849 | 213,647,343 | 13,349 |
| 09/06/2024 | 64,450.00 | 64,450.00 | 3.24 | 47,700 | 30,523,184 | 1,611 |
| 06/06/2024 | 62,430.00 | 62,430.00 | 2.09 | 269,383 | 161,785,945 | 9,291 |
| 05/06/2024 | 61,150.00 | 61,150.00 | -6.50 | 330,780 | 201,415,733 | 9,741 |
| 04/06/2024 | 65,400.00 | 65,400.00 | -1.77 | 117,413 | 76,963,548 | 6,489 |
| 03/06/2024 | 66,580.00 | 66,580.00 | -1.51 | 127,076 | 85,398,411 | 6,100 |
| 02/06/2024 | 67,600.00 | 67,600.00 | -4.26 | 46,850 | 31,935,896 | 1,958 |
| 30/05/2024 | 70,610.00 | 70,610.00 | -0.01 | 204,965 | 144,381,551 | 3,549 |
| 29/05/2024 | 70,620.00 | 70,620.00 | -0.44 | 84,350 | 59,321,828 | 2,573 |
| 28/05/2024 | 70,930.00 | 70,930.00 | 1.14 | 69,375 | 48,772,914 | 2,898 |
| 27/05/2024 | 70,130.00 | 70,130.00 | 0.47 | 51,252 | 36,019,130 | 3,659 |
| 26/05/2024 | 69,800.00 | 69,800.00 | -3.34 | 52,940 | 36,887,415 | 2,995 |
| 23/05/2024 | 72,210.00 | 72,210.00 | -1.11 | 149,796 | 107,770,204 | 5,390 |
| 22/05/2024 | 73,020.00 | 73,020.00 | -0.79 | 76,075 | 55,735,689 | 3,627 |
| 21/05/2024 | 73,600.00 | 73,600.00 | 1.70 | 111,799 | 82,453,366 | 4,563 |
| 20/05/2024 | 72,370.00 | 72,370.00 | 1.13 | 170,209 | 122,962,177 | 5,603 |
| 19/05/2024 | 71,560.00 | 71,560.00 | -3.80 | 74,638 | 53,636,099 | 2,868 |
| 16/05/2024 | 74,390.00 | 74,390.00 | -10.48 | 319,004 | 246,218,079 | 10,514 |
| 15/05/2024 | 83,100.00 | 83,100.00 | -1.71 | 128,009 | 106,112,434 | 5,611 |
|