|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:46 | 30,060.00 |
-0.43
| 2 |
| 601.20 |
| 1,922 |
| 13:44 | 30,060.00 |
-0.43
| 16,822 |
| 5,056,693.00 |
| 1,921 |
| 13:33 | 30,100.00 |
-0.3
| 2 |
| 602.00 |
| 1,749 |
| 13:33 | 30,100.00 |
-0.3
| 2 |
| 602.00 |
| 1,748 |
| 13:33 | 30,070.00 |
-0.4
| 20 |
| 6,014.00 |
| 1,747 |
| 13:33 | 30,070.00 |
-0.4
| 26 |
| 7,818.20 |
| 1,746 |
| 13:33 | 30,170.00 |
-0.07
| 41 |
| 12,369.70 |
| 1,745 |
| 13:33 | 30,080.00 |
-0.36
| 72 |
| 21,657.60 |
| 1,744 |
| 13:33 | 30,080.00 |
-0.36
| 18 |
| 5,414.40 |
| 1,743 |
| 13:33 | 30,150.00 |
-0.13
| 2 |
| 603.00 |
| 1,742 |
| 13:33 | 30,140.00 |
-0.17
| 2 |
| 602.80 |
| 1,741 |
| 13:33 | 30,080.00 |
-0.36
| 2 |
| 601.60 |
| 1,740 |
| 13:33 | 30,080.00 |
-0.36
| 8 |
| 2,406.40 |
| 1,739 |
| 13:33 | 30,080.00 |
-0.36
| 4 |
| 1,203.20 |
| 1,738 |
| 13:33 | 30,080.00 |
-0.36
| 71 |
| 21,356.80 |
| 1,737 |
| 13:32 | 30,060.00 |
-0.43
| 2 |
| 601.20 |
| 1,736 |
| 13:32 | 30,060.00 |
-0.43
| 4 |
| 1,202.40 |
| 1,735 |
| 13:32 | 30,080.00 |
-0.36
| 53 |
| 15,942.40 |
| 1,734 |
| 13:32 | 30,050.00 |
-0.46
| 3 |
| 901.50 |
| 1,733 |
| 13:32 | 30,000.00 |
-0.63
| 32 |
| 9,600.00 |
| 1,732 |
| 13:32 | 30,030.00 |
-0.53
| 36 |
| 10,810.80 |
| 1,731 |
| 13:32 | 30,030.00 |
-0.53
| 6 |
| 1,801.80 |
| 1,730 |
| 13:32 | 30,030.00 |
-0.53
| 11 |
| 3,303.30 |
| 1,729 |
| 13:32 | 30,030.00 |
-0.53
| 93 |
| 27,927.90 |
| 1,728 |
| 13:32 | 30,030.00 |
-0.53
| 13 |
| 3,903.90 |
| 1,727 |
| 13:32 | 30,030.00 |
-0.53
| 7 |
| 2,102.10 |
| 1,726 |
| 13:32 | 30,030.00 |
-0.53
| 104 |
| 31,231.20 |
| 1,725 |
| 13:32 | 30,030.00 |
-0.53
| 25 |
| 7,507.50 |
| 1,724 |
| 13:32 | 30,030.00 |
-0.53
| 20 |
| 6,006.00 |
| 1,723 |
| 13:32 | 30,030.00 |
-0.53
| 55 |
| 16,516.50 |
| 1,722 |
| 13:32 | 30,030.00 |
-0.53
| 16 |
| 4,804.80 |
| 1,721 |
| 13:31 | 29,970.00 |
-0.73
| 2 |
| 599.40 |
| 1,720 |
| 13:31 | 29,970.00 |
-0.73
| 6 |
| 1,798.20 |
| 1,719 |
| 13:31 | 29,980.00 |
-0.7
| 22 |
| 6,595.60 |
| 1,718 |
| 13:31 | 29,980.00 |
-0.7
| 6 |
| 1,798.80 |
| 1,717 |
| 13:31 | 29,980.00 |
-0.7
| 34 |
| 10,193.20 |
| 1,716 |
| 13:31 | 29,970.00 |
-0.73
| 36 |
| 10,789.20 |
| 1,715 |
| 13:31 | 29,970.00 |
-0.73
| 100 |
| 29,970.00 |
| 1,714 |
| 13:31 | 30,000.00 |
-0.63
| 27 |
| 8,100.00 |
| 1,713 |
| 13:31 | 30,000.00 |
-0.63
| 41 |
| 12,300.00 |
| 1,712 |
| 13:31 | 30,000.00 |
-0.63
| 62 |
| 18,600.00 |
| 1,711 |
| 13:31 | 30,000.00 |
-0.63
| 10 |
| 3,000.00 |
| 1,710 |
| 13:31 | 29,980.00 |
-0.7
| 30 |
| 8,994.00 |
| 1,709 |
| 13:31 | 30,010.00 |
-0.6
| 12 |
| 3,601.20 |
| 1,708 |
| 13:31 | 30,020.00 |
-0.56
| 41 |
| 12,308.20 |
| 1,707 |
| 13:31 | 30,020.00 |
-0.56
| 100 |
| 30,020.00 |
| 1,706 |
| 13:30 | 30,040.00 |
-0.5
| 7 |
| 2,102.80 |
| 1,705 |
| 13:30 | 30,050.00 |
-0.46
| 36 |
| 10,818.00 |
| 1,704 |
| 13:30 | 30,070.00 |
-0.4
| 35 |
| 10,524.50 |
| 1,703 |
| 13:30 | 30,070.00 |
-0.4
| 18 |
| 5,412.60 |
| 1,702 |
| סה"כ | | | 18,199 | | 5,470,234.9 | | 86,667 |
|