|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 53,000.00 |
3.52
| 6,796 |
| 3,601,880.00 |
| 1,341 |
| 15:39 | 52,950.00 |
3.42
| 129 |
| 68,305.50 |
| 1,245 |
| 15:38 | 52,950.00 |
3.42
| 163 |
| 86,308.50 |
| 1,244 |
| 15:38 | 52,940.00 |
3.4
| 37 |
| 19,587.80 |
| 1,243 |
| 15:38 | 52,940.00 |
3.4
| 63 |
| 33,352.20 |
| 1,242 |
| 15:37 | 52,950.00 |
3.42
| 1 |
| 529.50 |
| 1,241 |
| 15:37 | 52,940.00 |
3.4
| 6 |
| 3,176.40 |
| 1,240 |
| 15:37 | 52,940.00 |
3.4
| 14 |
| 7,411.60 |
| 1,239 |
| 15:37 | 52,940.00 |
3.4
| 1 |
| 529.40 |
| 1,238 |
| 15:36 | 52,950.00 |
3.42
| 1 |
| 529.50 |
| 1,237 |
| 15:36 | 52,950.00 |
3.42
| 14 |
| 7,413.00 |
| 1,236 |
| 15:36 | 52,950.00 |
3.42
| 65 |
| 34,417.50 |
| 1,235 |
| 15:36 | 52,950.00 |
3.42
| 92 |
| 48,714.00 |
| 1,234 |
| 15:36 | 52,950.00 |
3.42
| 1 |
| 529.50 |
| 1,233 |
| 15:36 | 52,950.00 |
3.42
| 1 |
| 529.50 |
| 1,232 |
| 15:36 | 52,940.00 |
3.4
| 53 |
| 28,058.20 |
| 1,231 |
| 15:36 | 52,950.00 |
3.42
| 1 |
| 529.50 |
| 1,230 |
| 15:35 | 52,940.00 |
3.4
| 57 |
| 30,175.80 |
| 1,229 |
| 15:35 | 52,950.00 |
3.42
| 12 |
| 6,354.00 |
| 1,228 |
| 15:35 | 52,950.00 |
3.42
| 10 |
| 5,295.00 |
| 1,227 |
| 15:34 | 52,930.00 |
3.38
| 13 |
| 6,880.90 |
| 1,226 |
| 15:34 | 52,930.00 |
3.38
| 54 |
| 28,582.20 |
| 1,225 |
| 15:34 | 52,930.00 |
3.38
| 48 |
| 25,406.40 |
| 1,224 |
| 15:34 | 52,940.00 |
3.4
| 22 |
| 11,646.80 |
| 1,223 |
| 15:33 | 52,930.00 |
3.38
| 150 |
| 79,395.00 |
| 1,222 |
| 15:33 | 52,930.00 |
3.38
| 46 |
| 24,347.80 |
| 1,221 |
| 15:33 | 52,930.00 |
3.38
| 56 |
| 29,640.80 |
| 1,220 |
| 15:32 | 52,860.00 |
3.24
| 23 |
| 12,157.80 |
| 1,219 |
| 15:32 | 52,920.00 |
3.36
| 3 |
| 1,587.60 |
| 1,218 |
| 15:29 | 52,830.00 |
3.18
| 127 |
| 67,094.10 |
| 1,217 |
| 15:29 | 52,900.00 |
3.32
| 47 |
| 24,863.00 |
| 1,216 |
| 15:29 | 52,910.00 |
3.34
| 59 |
| 31,216.90 |
| 1,215 |
| 15:29 | 53,000.00 |
3.52
| 41 |
| 21,730.00 |
| 1,214 |
| 15:29 | 53,010.00 |
3.54
| 16 |
| 8,481.60 |
| 1,213 |
| 15:28 | 53,080.00 |
3.67
| 48 |
| 25,478.40 |
| 1,212 |
| 15:28 | 53,090.00 |
3.69
| 2 |
| 1,061.80 |
| 1,211 |
| 15:28 | 53,030.00 |
3.57
| 16 |
| 8,484.80 |
| 1,210 |
| 15:28 | 53,000.00 |
3.52
| 6 |
| 3,180.00 |
| 1,209 |
| 15:28 | 53,000.00 |
3.52
| 11 |
| 5,830.00 |
| 1,208 |
| 15:28 | 53,000.00 |
3.52
| 342 |
| 181,260.00 |
| 1,207 |
| 15:28 | 53,000.00 |
3.52
| 2 |
| 1,060.00 |
| 1,206 |
| 15:28 | 53,000.00 |
3.52
| 233 |
| 123,490.00 |
| 1,205 |
| 15:28 | 53,000.00 |
3.52
| 60 |
| 31,800.00 |
| 1,204 |
| 15:28 | 52,990.00 |
3.5
| 20 |
| 10,598.00 |
| 1,203 |
| 15:28 | 52,990.00 |
3.5
| 50 |
| 26,495.00 |
| 1,202 |
| 15:28 | 52,980.00 |
3.48
| 16 |
| 8,476.80 |
| 1,201 |
| 15:28 | 52,980.00 |
3.48
| 4 |
| 2,119.20 |
| 1,200 |
| 15:28 | 52,970.00 |
3.46
| 8 |
| 4,237.60 |
| 1,199 |
| 15:28 | 52,960.00 |
3.44
| 9 |
| 4,766.40 |
| 1,198 |
| 15:27 | 52,890.00 |
3.3
| 65 |
| 34,378.50 |
| 1,197 |
| סה"כ | | | 9,114 | | 4,829,373.8 | | 61,170 |
|