|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:06 | 89,240.00 |
-3.64
| 44 |
| 39,265.60 |
| 1,869 |
| 15:05 | 89,240.00 |
-3.64
| 10 |
| 8,924.00 |
| 1,868 |
| 15:05 | 89,250.00 |
-3.63
| 9 |
| 8,032.50 |
| 1,867 |
| 15:05 | 89,250.00 |
-3.63
| 9 |
| 8,032.50 |
| 1,866 |
| 15:05 | 89,250.00 |
-3.63
| 6 |
| 5,355.00 |
| 1,865 |
| 15:05 | 89,250.00 |
-3.63
| 30 |
| 26,775.00 |
| 1,864 |
| 15:05 | 89,250.00 |
-3.63
| 21 |
| 18,742.50 |
| 1,863 |
| 15:04 | 89,260.00 |
-3.62
| 15 |
| 13,389.00 |
| 1,862 |
| 15:04 | 89,260.00 |
-3.62
| 8 |
| 7,140.80 |
| 1,861 |
| 15:03 | 89,260.00 |
-3.62
| 6 |
| 5,355.60 |
| 1,860 |
| 15:03 | 89,260.00 |
-3.62
| 15 |
| 13,389.00 |
| 1,859 |
| 15:03 | 89,260.00 |
-3.62
| 7 |
| 6,248.20 |
| 1,858 |
| 15:03 | 89,260.00 |
-3.62
| 21 |
| 18,744.60 |
| 1,857 |
| 15:03 | 89,260.00 |
-3.62
| 20 |
| 17,852.00 |
| 1,856 |
| 15:03 | 89,270.00 |
-3.61
| 28 |
| 24,995.60 |
| 1,855 |
| 15:03 | 89,270.00 |
-3.61
| 10 |
| 8,927.00 |
| 1,854 |
| 15:03 | 89,280.00 |
-3.6
| 5 |
| 4,464.00 |
| 1,853 |
| 15:03 | 89,280.00 |
-3.6
| 12 |
| 10,713.60 |
| 1,852 |
| 15:02 | 89,290.00 |
-3.58
| 3 |
| 2,678.70 |
| 1,851 |
| 15:02 | 89,290.00 |
-3.58
| 30 |
| 26,787.00 |
| 1,850 |
| 15:02 | 89,290.00 |
-3.58
| 10 |
| 8,929.00 |
| 1,849 |
| 15:02 | 89,290.00 |
-3.58
| 32 |
| 28,572.80 |
| 1,848 |
| 15:02 | 89,340.00 |
-3.53
| 8 |
| 7,147.20 |
| 1,847 |
| 15:02 | 89,280.00 |
-3.6
| 17 |
| 15,177.60 |
| 1,846 |
| 15:01 | 89,280.00 |
-3.6
| 5 |
| 4,464.00 |
| 1,845 |
| 15:01 | 89,280.00 |
-3.6
| 37 |
| 33,033.60 |
| 1,844 |
| 15:00 | 89,280.00 |
-3.6
| 10 |
| 8,928.00 |
| 1,843 |
| 15:00 | 89,280.00 |
-3.6
| 28 |
| 24,998.40 |
| 1,842 |
| 15:00 | 89,270.00 |
-3.61
| 25 |
| 22,317.50 |
| 1,841 |
| 15:00 | 89,270.00 |
-3.61
| 18 |
| 16,068.60 |
| 1,840 |
| 14:59 | 89,240.00 |
-3.64
| 48 |
| 42,835.20 |
| 1,839 |
| 14:59 | 89,240.00 |
-3.64
| 20 |
| 17,848.00 |
| 1,838 |
| 14:59 | 89,240.00 |
-3.64
| 23 |
| 20,525.20 |
| 1,837 |
| 14:59 | 89,230.00 |
-3.65
| 5 |
| 4,461.50 |
| 1,836 |
| 14:59 | 89,230.00 |
-3.65
| 13 |
| 11,599.90 |
| 1,835 |
| 14:59 | 89,230.00 |
-3.65
| 22 |
| 19,630.60 |
| 1,834 |
| 14:59 | 89,230.00 |
-3.65
| 17 |
| 15,169.10 |
| 1,833 |
| 14:59 | 89,240.00 |
-3.64
| 25 |
| 22,310.00 |
| 1,832 |
| 14:59 | 89,250.00 |
-3.63
| 18 |
| 16,065.00 |
| 1,831 |
| 14:59 | 89,250.00 |
-3.63
| 3 |
| 2,677.50 |
| 1,830 |
| 14:59 | 89,250.00 |
-3.63
| 37 |
| 33,022.50 |
| 1,829 |
| 14:59 | 89,260.00 |
-3.62
| 21 |
| 18,744.60 |
| 1,828 |
| 14:59 | 89,260.00 |
-3.62
| 21 |
| 18,744.60 |
| 1,827 |
| 14:59 | 89,260.00 |
-3.62
| 11 |
| 9,818.60 |
| 1,826 |
| 14:59 | 89,260.00 |
-3.62
| 58 |
| 51,770.80 |
| 1,825 |
| 14:59 | 89,260.00 |
-3.62
| 35 |
| 31,241.00 |
| 1,824 |
| 14:58 | 89,260.00 |
-3.62
| 42 |
| 37,489.20 |
| 1,823 |
| 14:58 | 89,260.00 |
-3.62
| 15 |
| 13,389.00 |
| 1,822 |
| 14:58 | 89,260.00 |
-3.62
| 52 |
| 46,415.20 |
| 1,821 |
| 14:56 | 89,260.00 |
-3.62
| 10 |
| 8,926.00 |
| 1,820 |
| סה"כ | | | 995 | | 888,132.4 | | 92,225 |
|