|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 86,430.00 |
-0.48
| 8,398 |
| 7,258,391.50 |
| 2,223 |
| 14:13 | 86,550.00 |
-0.35
| 2 |
| 1,731.00 |
| 2,098 |
| 14:13 | 86,820.00 |
-0.03
| 1 |
| 868.20 |
| 2,097 |
| 14:13 | 86,540.00 |
-0.36
| 1 |
| 865.40 |
| 2,096 |
| 14:13 | 86,520.00 |
-0.38
| 4 |
| 3,460.80 |
| 2,095 |
| 14:13 | 86,520.00 |
-0.38
| 4 |
| 3,460.80 |
| 2,094 |
| 14:13 | 86,690.00 |
-0.18
| 16 |
| 13,870.40 |
| 2,093 |
| 14:13 | 86,690.00 |
-0.18
| 10 |
| 8,669.00 |
| 2,092 |
| 14:13 | 86,690.00 |
-0.18
| 6 |
| 5,201.40 |
| 2,091 |
| 14:13 | 86,690.00 |
-0.18
| 3 |
| 2,600.70 |
| 2,090 |
| 14:13 | 86,520.00 |
-0.38
| 9 |
| 7,786.80 |
| 2,089 |
| 14:13 | 86,550.00 |
-0.35
| 15 |
| 12,982.50 |
| 2,088 |
| 14:12 | 86,690.00 |
-0.18
| 18 |
| 15,604.20 |
| 2,087 |
| 14:12 | 86,700.00 |
-0.17
| 18 |
| 15,606.00 |
| 2,086 |
| 14:12 | 86,700.00 |
-0.17
| 20 |
| 17,340.00 |
| 2,085 |
| 14:12 | 86,580.00 |
-0.31
| 3 |
| 2,597.40 |
| 2,084 |
| 14:12 | 86,580.00 |
-0.31
| 17 |
| 14,718.60 |
| 2,083 |
| 14:12 | 86,580.00 |
-0.31
| 6 |
| 5,194.80 |
| 2,082 |
| 14:12 | 86,580.00 |
-0.31
| 8 |
| 6,926.40 |
| 2,081 |
| 14:12 | 86,500.00 |
-0.4
| 16 |
| 13,840.00 |
| 2,080 |
| 14:12 | 86,580.00 |
-0.31
| 11 |
| 9,523.80 |
| 2,079 |
| 14:12 | 86,500.00 |
-0.4
| 12 |
| 10,380.00 |
| 2,078 |
| 14:12 | 86,500.00 |
-0.4
| 20 |
| 17,300.00 |
| 2,077 |
| 14:12 | 86,500.00 |
-0.4
| 20 |
| 17,300.00 |
| 2,076 |
| 14:12 | 86,500.00 |
-0.4
| 20 |
| 17,300.00 |
| 2,075 |
| 14:12 | 86,500.00 |
-0.4
| 20 |
| 17,300.00 |
| 2,074 |
| 14:12 | 86,500.00 |
-0.4
| 20 |
| 17,300.00 |
| 2,073 |
| 14:12 | 86,500.00 |
-0.4
| 20 |
| 17,300.00 |
| 2,072 |
| 14:12 | 86,500.00 |
-0.4
| 14 |
| 12,110.00 |
| 2,071 |
| 14:12 | 86,520.00 |
-0.38
| 24 |
| 20,764.80 |
| 2,070 |
| 14:12 | 86,500.00 |
-0.4
| 20 |
| 17,300.00 |
| 2,069 |
| 14:12 | 86,500.00 |
-0.4
| 20 |
| 17,300.00 |
| 2,068 |
| 14:12 | 86,500.00 |
-0.4
| 20 |
| 17,300.00 |
| 2,067 |
| 14:12 | 86,500.00 |
-0.4
| 20 |
| 17,300.00 |
| 2,066 |
| 14:12 | 86,500.00 |
-0.4
| 20 |
| 17,300.00 |
| 2,065 |
| 14:12 | 86,500.00 |
-0.4
| 20 |
| 17,300.00 |
| 2,064 |
| 14:12 | 86,500.00 |
-0.4
| 5 |
| 4,325.00 |
| 2,063 |
| 14:12 | 86,500.00 |
-0.4
| 11 |
| 9,515.00 |
| 2,062 |
| 14:12 | 86,500.00 |
-0.4
| 16 |
| 13,840.00 |
| 2,061 |
| 14:12 | 86,500.00 |
-0.4
| 22 |
| 19,030.00 |
| 2,060 |
| 14:12 | 86,480.00 |
-0.43
| 17 |
| 14,701.60 |
| 2,059 |
| 14:12 | 86,500.00 |
-0.4
| 4 |
| 3,460.00 |
| 2,058 |
| 14:12 | 86,500.00 |
-0.4
| 17 |
| 14,705.00 |
| 2,057 |
| 14:11 | 86,500.00 |
-0.4
| 17 |
| 14,705.00 |
| 2,056 |
| 14:11 | 86,500.00 |
-0.4
| 17 |
| 14,705.00 |
| 2,055 |
| 14:11 | 86,580.00 |
-0.31
| 25 |
| 21,645.00 |
| 2,054 |
| 14:11 | 86,580.00 |
-0.31
| 16 |
| 13,852.80 |
| 2,053 |
| 14:11 | 86,500.00 |
-0.4
| 33 |
| 28,545.00 |
| 2,052 |
| 14:11 | 86,510.00 |
-0.39
| 14 |
| 12,111.40 |
| 2,051 |
| 14:11 | 86,500.00 |
-0.4
| 100 |
| 86,500.00 |
| 2,050 |
| סה"כ | | | 9,190 | | 7,943,735.3 | | 103,849 |
|