|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 66,690.00 |
0.14
| 8,643 |
| 5,764,016.50 |
| 4,936 |
17:13 | 66,680.00 |
0.12
| 2 |
| 1,333.60 |
| 4,791 |
17:13 | 66,680.00 |
0.12
| 2 |
| 1,333.60 |
| 4,790 |
17:13 | 66,600.00 |
0
| 2 |
| 1,332.00 |
| 4,789 |
17:13 | 66,540.00 |
-0.09
| 9 |
| 5,988.60 |
| 4,788 |
17:13 | 66,680.00 |
0.12
| 2 |
| 1,333.60 |
| 4,787 |
17:13 | 66,520.00 |
-0.12
| 10 |
| 6,652.00 |
| 4,786 |
17:13 | 66,630.00 |
0.05
| 2 |
| 1,332.60 |
| 4,785 |
17:13 | 66,650.00 |
0.08
| 2 |
| 1,333.00 |
| 4,784 |
17:13 | 66,570.00 |
-0.05
| 1 |
| 665.70 |
| 4,783 |
17:13 | 66,650.00 |
0.08
| 195 |
| 129,967.50 |
| 4,782 |
17:13 | 66,650.00 |
0.08
| 22 |
| 14,663.00 |
| 4,781 |
17:13 | 66,650.00 |
0.08
| 329 |
| 219,278.50 |
| 4,780 |
17:13 | 66,650.00 |
0.08
| 3 |
| 1,999.50 |
| 4,779 |
17:13 | 66,650.00 |
0.08
| 10 |
| 6,665.00 |
| 4,778 |
17:13 | 66,640.00 |
0.06
| 20 |
| 13,328.00 |
| 4,777 |
17:13 | 66,650.00 |
0.08
| 2 |
| 1,333.00 |
| 4,776 |
17:13 | 66,630.00 |
0.05
| 10 |
| 6,663.00 |
| 4,775 |
17:13 | 66,590.00 |
-0.02
| 1 |
| 665.90 |
| 4,774 |
17:13 | 66,590.00 |
-0.02
| 2 |
| 1,331.80 |
| 4,773 |
17:13 | 66,640.00 |
0.06
| 1 |
| 666.40 |
| 4,772 |
17:13 | 66,650.00 |
0.08
| 2 |
| 1,333.00 |
| 4,771 |
17:13 | 66,640.00 |
0.06
| 8 |
| 5,331.20 |
| 4,770 |
17:13 | 66,600.00 |
0
| 17 |
| 11,322.00 |
| 4,769 |
17:13 | 66,620.00 |
0.03
| 15 |
| 9,993.00 |
| 4,768 |
17:13 | 66,610.00 |
0.02
| 19 |
| 12,655.90 |
| 4,767 |
17:13 | 66,600.00 |
0
| 4 |
| 2,664.00 |
| 4,766 |
17:13 | 66,600.00 |
0
| 8 |
| 5,328.00 |
| 4,765 |
17:13 | 66,660.00 |
0.09
| 3 |
| 1,999.80 |
| 4,764 |
17:13 | 66,640.00 |
0.06
| 2 |
| 1,332.80 |
| 4,763 |
17:13 | 66,660.00 |
0.09
| 5 |
| 3,333.00 |
| 4,762 |
17:13 | 66,660.00 |
0.09
| 5 |
| 3,333.00 |
| 4,761 |
17:13 | 66,570.00 |
-0.05
| 4 |
| 2,662.80 |
| 4,760 |
17:13 | 66,650.00 |
0.08
| 13 |
| 8,664.50 |
| 4,759 |
17:13 | 66,650.00 |
0.08
| 32 |
| 21,328.00 |
| 4,758 |
17:13 | 66,650.00 |
0.08
| 2 |
| 1,333.00 |
| 4,757 |
17:13 | 66,670.00 |
0.11
| 11 |
| 7,333.70 |
| 4,756 |
17:13 | 66,650.00 |
0.08
| 18 |
| 11,997.00 |
| 4,755 |
17:13 | 66,670.00 |
0.11
| 4 |
| 2,666.80 |
| 4,754 |
17:13 | 66,690.00 |
0.14
| 1 |
| 666.90 |
| 4,753 |
17:13 | 66,690.00 |
0.14
| 2 |
| 1,333.80 |
| 4,752 |
17:12 | 66,690.00 |
0.14
| 4 |
| 2,667.60 |
| 4,751 |
17:12 | 66,660.00 |
0.09
| 2 |
| 1,333.20 |
| 4,750 |
17:12 | 66,660.00 |
0.09
| 7 |
| 4,666.20 |
| 4,749 |
17:12 | 66,660.00 |
0.09
| 1 |
| 666.60 |
| 4,748 |
17:12 | 66,650.00 |
0.08
| 13 |
| 8,664.50 |
| 4,747 |
17:12 | 66,650.00 |
0.08
| 20 |
| 13,330.00 |
| 4,746 |
17:12 | 66,650.00 |
0.08
| 14 |
| 9,331.00 |
| 4,745 |
17:12 | 66,650.00 |
0.08
| 5 |
| 3,332.50 |
| 4,744 |
17:12 | 66,650.00 |
0.08
| 15 |
| 9,997.50 |
| 4,743 |
סה"כ | | | 9,526 | | 6,352,484.1 | | 238,519 |
|