|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 99.32 | 99.32 | -0.01 | 2,128,476 | 2,114,121 | 155 |
26/03/2024 | 99.33 | 99.33 | -0.26 | 1,804,483 | 1,792,696 | 167 |
25/03/2024 | 99.59 | 99.59 | -0.15 | 1,566,340 | 1,560,970 | 169 |
21/03/2024 | 99.74 | 99.74 | 0.49 | 3,548,064 | 3,536,698 | 233 |
20/03/2024 | 99.25 | 99.25 | 0.15 | 4,143,453 | 4,110,379 | 172 |
19/03/2024 | 99.10 | 99.10 | 0.16 | 1,673,609 | 1,657,879 | 176 |
18/03/2024 | 101.44 | 98.94 | 0.11 | 1,931,227 | 1,958,752 | 179 |
17/03/2024 | 101.33 | 98.83 | 0.12 | 584,334 | 591,911 | 101 |
14/03/2024 | 101.21 | 98.72 | 0.10 | 1,657,896 | 1,678,547 | 156 |
13/03/2024 | 101.11 | 98.62 | -0.04 | 927,019 | 937,621 | 137 |
12/03/2024 | 101.15 | 98.66 | -0.12 | 1,804,114 | 1,825,748 | 131 |
11/03/2024 | 101.27 | 98.77 | 0.14 | 1,684,049 | 1,705,728 | 123 |
10/03/2024 | 101.13 | 98.64 | -0.01 | 2,620,163 | 2,651,851 | 166 |
07/03/2024 | 101.14 | 98.65 | -0.15 | 3,543,621 | 3,586,933 | 184 |
06/03/2024 | 101.29 | 98.79 | -0.03 | 1,846,635 | 1,872,010 | 167 |
05/03/2024 | 101.32 | 98.82 | 0.05 | 2,116,770 | 2,147,054 | 208 |
04/03/2024 | 101.27 | 98.77 | 0.02 | 1,168,214 | 1,183,304 | 153 |
03/03/2024 | 101.25 | 98.75 | 0.35 | 632,982 | 640,863 | 117 |
29/02/2024 | 100.90 | 98.41 | 0.21 | 1,473,208 | 1,486,428 | 156 |
28/02/2024 | 100.69 | 98.21 | -0.19 | 10,139,678 | 10,211,808 | 208 |
26/02/2024 | 100.88 | 98.39 | -0.25 | 2,495,005 | 2,522,629 | 185 |
25/02/2024 | 101.13 | 98.64 | -0.02 | 518,368 | 524,465 | 98 |
22/02/2024 | 101.15 | 98.66 | -0.07 | 1,453,155 | 1,470,356 | 180 |
21/02/2024 | 101.22 | 98.73 | 0.18 | 2,892,975 | 2,927,046 | 173 |
20/02/2024 | 101.04 | 98.55 | 0.16 | 1,051,212 | 1,062,147 | 141 |
19/02/2024 | 100.88 | 98.39 | 0.11 | 4,341,758 | 4,379,558 | 171 |
18/02/2024 | 100.77 | 98.29 | | 1,571,923 | 1,584,865 | 154 |
15/02/2024 | 100.77 | 98.29 | 0.20 | 1,781,441 | 1,795,744 | 173 |
14/02/2024 | 100.57 | 98.09 | 0.11 | 3,737,186 | 3,761,013 | 186 |
13/02/2024 | 100.46 | 97.98 | -0.15 | 1,153,886 | 1,161,212 | 140 |
12/02/2024 | 100.61 | 98.13 | 0.21 | 1,414,096 | 1,423,322 | 163 |
11/02/2024 | 100.40 | 97.93 | -0.31 | 1,262,740 | 1,268,052 | 132 |
08/02/2024 | 100.71 | 98.23 | 0.14 | 3,501,629 | 3,523,683 | 208 |
07/02/2024 | 100.57 | 98.09 | -0.02 | 10,203,488 | 10,261,141 | 182 |
06/02/2024 | 100.59 | 98.11 | 0.06 | 2,074,686 | 2,087,893 | 164 |
05/02/2024 | 100.53 | 98.05 | -0.03 | 1,421,117 | 1,428,690 | 151 |
04/02/2024 | 100.56 | 98.08 | -0.10 | 2,210,326 | 2,221,635 | 139 |
01/02/2024 | 100.66 | 98.18 | 0.11 | 4,329,027 | 4,364,257 | 190 |
31/01/2024 | 100.55 | 98.07 | 0.55 | 1,523,358 | 1,532,013 | 167 |
30/01/2024 | 100.00 | 97.54 | -0.08 | 9,436,838 | 9,452,192 | 187 |
29/01/2024 | 100.08 | 97.61 | 0.33 | 1,860,381 | 1,858,725 | 163 |
28/01/2024 | 99.75 | 97.29 | 0.11 | 1,097,449 | 1,095,458 | 137 |
25/01/2024 | 99.64 | 97.18 | -0.14 | 2,480,450 | 2,474,075 | 195 |
24/01/2024 | 99.78 | 97.32 | 0.25 | 1,967,855 | 1,966,449 | 189 |
23/01/2024 | 99.53 | 97.08 | -0.10 | 5,496,487 | 5,469,974 | 164 |
22/01/2024 | 99.63 | 97.17 | -0.12 | 24,066,777 | 23,988,157 | 331 |
21/01/2024 | 99.75 | 97.29 | -0.28 | 1,869,657 | 1,867,163 | 174 |
18/01/2024 | 100.03 | 97.56 | 0.28 | 17,848,083 | 17,823,200 | 225 |
17/01/2024 | 99.75 | 97.29 | -0.26 | 2,534,218 | 2,530,034 | 228 |
16/01/2024 | 100.01 | 97.55 | -0.25 | 1,267,829 | 1,269,525 | 162 |
|