|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 97.64 |
0.23
| 1,404,579 |
| 1,371,430.88 |
| 154 |
| 16:34 | 97.62 |
0.21
| 13,000 |
| 12,690.60 |
| 49 |
| 16:26 | 97.65 |
0.24
| 37,037 |
| 36,166.63 |
| 48 |
| 16:26 | 97.65 |
0.24
| 5,000 |
| 4,882.50 |
| 47 |
| 16:26 | 97.65 |
0.24
| 7,963 |
| 7,775.87 |
| 46 |
| 16:26 | 97.62 |
0.21
| 10,170 |
| 9,927.95 |
| 45 |
| 16:26 | 97.63 |
0.22
| 10,130 |
| 9,889.92 |
| 44 |
| 16:26 | 97.63 |
0.22
| 30,821 |
| 30,090.54 |
| 43 |
| 15:45 | 97.67 |
0.26
| 22,073 |
| 21,558.70 |
| 42 |
| 15:45 | 97.67 |
0.26
| 8,597 |
| 8,396.69 |
| 41 |
| 15:33 | 97.67 |
0.26
| 6,180 |
| 6,036.01 |
| 40 |
| 15:33 | 97.67 |
0.26
| 7,948 |
| 7,762.81 |
| 39 |
| 15:15 | 97.67 |
0.26
| 21,000 |
| 20,510.70 |
| 38 |
| 15:09 | 97.60 |
0.18
| 25,079 |
| 24,477.10 |
| 37 |
| 15:08 | 97.62 |
0.21
| 33,000 |
| 32,214.60 |
| 36 |
| 14:54 | 97.63 |
0.22
| 22,008 |
| 21,486.41 |
| 35 |
| 14:25 | 97.70 |
0.29
| 25,034 |
| 24,458.22 |
| 34 |
| 14:25 | 97.70 |
0.29
| 28,000 |
| 27,356.00 |
| 33 |
| 14:25 | 97.70 |
0.29
| 7,911 |
| 7,729.05 |
| 32 |
| 14:25 | 97.70 |
0.29
| 17,209 |
| 16,813.19 |
| 31 |
| 14:25 | 97.70 |
0.29
| 8,556 |
| 8,359.21 |
| 30 |
| 13:24 | 97.74 |
0.33
| 10,715 |
| 10,472.84 |
| 29 |
| 13:24 | 97.71 |
0.3
| 14,285 |
| 13,957.87 |
| 28 |
| 13:24 | 97.71 |
0.3
| 5,000 |
| 4,885.50 |
| 27 |
| 13:20 | 97.69 |
0.28
| 5,000 |
| 4,884.50 |
| 26 |
| 13:20 | 97.69 |
0.28
| 6,530 |
| 6,379.16 |
| 25 |
| 13:20 | 97.66 |
0.25
| 5,000 |
| 4,883.00 |
| 24 |
| 12:31 | 97.67 |
0.26
| 3,774 |
| 3,686.07 |
| 23 |
| 12:31 | 97.67 |
0.26
| 5,477 |
| 5,349.39 |
| 22 |
| 12:30 | 97.67 |
0.26
| 14,285 |
| 13,952.16 |
| 21 |
| 12:30 | 97.67 |
0.26
| 10,238 |
| 9,999.45 |
| 20 |
| 12:03 | 97.67 |
0.26
| 5,355 |
| 5,230.23 |
| 19 |
| 12:03 | 97.66 |
0.25
| 5,000 |
| 4,883.00 |
| 18 |
| 12:03 | 97.66 |
0.25
| 7,845 |
| 7,661.43 |
| 17 |
| 11:41 | 97.58 |
0.16
| 11,423 |
| 11,146.56 |
| 16 |
| 11:41 | 97.58 |
0.16
| 10,534 |
| 10,279.08 |
| 15 |
| 11:41 | 97.57 |
0.15
| 5,000 |
| 4,878.50 |
| 14 |
| 11:41 | 97.57 |
0.15
| 8,871 |
| 8,655.43 |
| 13 |
| 11:14 | 97.62 |
0.21
| 10,000 |
| 9,762.00 |
| 12 |
| 11:13 | 97.61 |
0.2
| 555 |
| 541.74 |
| 11 |
| 11:13 | 97.61 |
0.2
| 12,378 |
| 12,082.17 |
| 10 |
| 11:11 | 97.60 |
0.18
| 30,374 |
| 29,645.02 |
| 9 |
| 11:10 | 97.60 |
0.18
| 20,136 |
| 19,652.74 |
| 8 |
| 11:00 | 97.60 |
0.18
| 10,104 |
| 9,861.50 |
| 7 |
| 11:00 | 97.60 |
0.18
| 19,928 |
| 19,449.73 |
| 6 |
| 10:59 | 97.45 |
0.03
| 19,928 |
| 19,419.84 |
| 5 |
| 10:59 | 97.45 |
0.03
| 24,173 |
| 23,556.59 |
| 4 |
| 10:59 | 97.45 |
0.03
| 5,899 |
| 5,748.58 |
| 3 |
| 09:59 | 97.42 |
0
| 10,000 |
| 9,742.00 |
| 2 |
| 09:55 | 97.37 |
-0.05
| 4,790 |
| 4,664.02 |
| 1 |
| סה"כ | | | 2,053,892 | | 2,005,323.68 | | 1,379 |
|