|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 103.04 |
0.1
| 235,747 |
| 242,913.72 |
| 119 |
| 13:07 | 102.97 |
0.03
| 35,151 |
| 36,194.98 |
| 27 |
| 13:07 | 102.97 |
0.03
| 6,117 |
| 6,298.67 |
| 26 |
| 12:47 | 103.01 |
0.07
| 1,766 |
| 1,819.16 |
| 25 |
| 12:47 | 103.01 |
0.07
| 5,853 |
| 6,029.18 |
| 24 |
| 11:12 | 103.04 |
0.1
| 489 |
| 503.87 |
| 23 |
| 11:12 | 103.04 |
0.1
| 5,454 |
| 5,619.80 |
| 22 |
| 11:12 | 102.94 |
0
| 9 |
| 9.26 |
| 21 |
| 11:12 | 102.94 |
0
| 11 |
| 11.32 |
| 20 |
| 11:12 | 102.94 |
0
| 5 |
| 5.15 |
| 19 |
| 11:12 | 102.94 |
0
| 2 |
| 2.06 |
| 18 |
| 11:12 | 102.94 |
0
| 21 |
| 21.62 |
| 17 |
| 11:12 | 102.94 |
0
| 97 |
| 99.85 |
| 16 |
| 11:12 | 102.94 |
0
| 24 |
| 24.71 |
| 15 |
| 11:12 | 102.94 |
0
| 178 |
| 183.23 |
| 14 |
| 11:12 | 102.94 |
0
| 37 |
| 38.09 |
| 13 |
| 11:12 | 102.94 |
0
| 52 |
| 53.53 |
| 12 |
| 11:12 | 102.94 |
0
| 12 |
| 12.35 |
| 11 |
| 11:12 | 102.94 |
0
| 10 |
| 10.29 |
| 10 |
| 11:12 | 102.94 |
0
| 93 |
| 95.73 |
| 9 |
| 10:52 | 102.90 |
-0.04
| 55,076 |
| 56,673.20 |
| 8 |
| 10:52 | 102.90 |
-0.04
| 6,420 |
| 6,606.18 |
| 7 |
| 10:52 | 102.90 |
-0.04
| 10,082 |
| 10,374.38 |
| 6 |
| 09:55 | 102.89 |
-0.05
| 23,321 |
| 23,994.98 |
| 5 |
| סה"כ | | | 386,027 | | 397,595.31 | | 487 |
|