|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 93.50 | 93.50 | -0.02 | 1,267,415 | 1,185,962 | 137 |
26/03/2024 | 93.52 | 93.52 | -0.13 | 1,614,508 | 1,510,754 | 172 |
25/03/2024 | 93.64 | 93.64 | 0.02 | 2,765,500 | 2,593,229 | 190 |
21/03/2024 | 93.62 | 93.62 | 0.14 | 3,662,461 | 3,433,747 | 214 |
20/03/2024 | 93.49 | 93.49 | 0.15 | 3,158,116 | 2,954,716 | 167 |
19/03/2024 | 93.35 | 93.35 | 0.02 | 2,170,766 | 2,028,727 | 187 |
18/03/2024 | 94.88 | 93.33 | -0.06 | 2,246,230 | 2,133,871 | 206 |
17/03/2024 | 94.94 | 93.39 | 0.06 | 1,786,643 | 1,696,109 | 152 |
14/03/2024 | 94.88 | 93.33 | | 1,188,423 | 1,127,938 | 134 |
13/03/2024 | 94.88 | 93.33 | -0.07 | 2,187,542 | 2,078,619 | 142 |
12/03/2024 | 94.95 | 93.40 | -0.05 | 1,523,118 | 1,447,053 | 140 |
11/03/2024 | 95.00 | 93.45 | | 1,009,870 | 960,210 | 124 |
10/03/2024 | 95.00 | 93.45 | -0.07 | 1,276,049 | 1,212,671 | 123 |
07/03/2024 | 95.07 | 93.52 | 0.01 | 425,106 | 404,271 | 115 |
06/03/2024 | 95.06 | 93.51 | 0.06 | 1,362,953 | 1,295,803 | 146 |
05/03/2024 | 95.00 | 93.45 | 0.03 | 1,790,100 | 1,701,340 | 158 |
04/03/2024 | 94.97 | 93.42 | | 709,041 | 673,725 | 129 |
03/03/2024 | 94.97 | 93.42 | 0.08 | 1,016,297 | 965,427 | 132 |
29/02/2024 | 94.89 | 93.34 | 0.14 | 1,543,920 | 1,465,319 | 176 |
28/02/2024 | 94.76 | 93.21 | | 8,260,873 | 7,827,977 | 166 |
26/02/2024 | 94.76 | 93.21 | -0.02 | 12,881,771 | 12,209,670 | 161 |
25/02/2024 | 94.78 | 93.23 | 0.04 | 3,071,454 | 2,911,877 | 149 |
22/02/2024 | 94.74 | 93.19 | -0.06 | 1,160,313 | 1,099,671 | 163 |
21/02/2024 | 94.80 | 93.25 | 0.13 | 3,645,238 | 3,454,321 | 230 |
20/02/2024 | 94.68 | 93.13 | 0.07 | 3,530,679 | 3,342,574 | 183 |
19/02/2024 | 94.61 | 93.06 | 0.15 | 3,125,166 | 2,957,672 | 166 |
18/02/2024 | 94.47 | 92.93 | 0.07 | 1,197,721 | 1,132,695 | 141 |
15/02/2024 | 94.40 | 92.86 | 0.06 | 1,126,114 | 1,064,306 | 163 |
14/02/2024 | 94.34 | 92.80 | 0.02 | 2,386,871 | 2,253,397 | 188 |
13/02/2024 | 94.32 | 92.78 | 0.01 | 1,634,253 | 1,542,777 | 158 |
12/02/2024 | 94.31 | 92.77 | 0.08 | 2,026,147 | 1,913,072 | 188 |
11/02/2024 | 94.23 | 92.69 | -0.20 | 2,281,771 | 2,151,226 | 157 |
08/02/2024 | 94.42 | 92.88 | -0.01 | 2,790,516 | 2,640,648 | 167 |
07/02/2024 | 94.43 | 92.89 | -0.25 | 1,804,101 | 1,708,884 | 149 |
06/02/2024 | 94.67 | 93.12 | 0.10 | 1,793,952 | 1,700,714 | 166 |
05/02/2024 | 94.58 | 93.03 | -0.21 | 1,219,247 | 1,156,006 | 156 |
04/02/2024 | 94.78 | 93.23 | -0.13 | 1,046,909 | 993,159 | 110 |
01/02/2024 | 94.90 | 93.35 | 0.11 | 2,886,086 | 2,737,012 | 205 |
31/01/2024 | 94.80 | 93.25 | 0.21 | 1,320,804 | 1,252,055 | 179 |
30/01/2024 | 94.60 | 93.05 | 0.24 | 10,997,521 | 10,399,139 | 156 |
29/01/2024 | 94.37 | 92.83 | 0.27 | 1,090,015 | 1,027,825 | 155 |
28/01/2024 | 94.12 | 92.58 | -0.03 | 2,375,405 | 2,240,824 | 215 |
25/01/2024 | 94.15 | 92.61 | 0.17 | 2,475,477 | 2,331,358 | 249 |
24/01/2024 | 93.99 | 92.45 | 0.43 | 2,592,930 | 2,437,673 | 206 |
23/01/2024 | 93.59 | 92.06 | -0.14 | 1,453,124 | 1,361,271 | 165 |
22/01/2024 | 93.72 | 92.19 | -0.14 | 1,220,653 | 1,145,943 | 165 |
21/01/2024 | 93.85 | 92.32 | -0.16 | 2,301,566 | 2,164,592 | 172 |
18/01/2024 | 94.00 | 92.46 | 0.04 | 2,378,399 | 2,239,600 | 190 |
17/01/2024 | 93.96 | 92.43 | -0.19 | 2,786,837 | 2,623,016 | 236 |
16/01/2024 | 94.14 | 92.60 | -0.06 | 2,095,993 | 1,975,931 | 197 |
|