|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 98.01 |
0.06
| 84,516 |
| 82,834.13 |
| 110 |
| 13:16 | 97.99 |
0.04
| 5,724 |
| 5,608.95 |
| 34 |
| 12:58 | 97.95 |
0
| 2,390 |
| 2,341.00 |
| 33 |
| 12:22 | 97.95 |
0
| 36,965 |
| 36,207.22 |
| 32 |
| 12:22 | 97.95 |
0
| 10,209 |
| 9,999.71 |
| 31 |
| 12:22 | 97.95 |
0
| 11,909 |
| 11,664.87 |
| 30 |
| 12:22 | 97.95 |
0
| 13 |
| 12.73 |
| 29 |
| 12:22 | 97.95 |
0
| 81 |
| 79.34 |
| 28 |
| 12:22 | 97.95 |
0
| 10 |
| 9.80 |
| 27 |
| 12:22 | 97.95 |
0
| 1 |
| .98 |
| 26 |
| 12:22 | 97.95 |
0
| 3 |
| 2.94 |
| 25 |
| 12:22 | 97.95 |
0
| 1 |
| .98 |
| 24 |
| 12:22 | 97.95 |
0
| 8 |
| 7.84 |
| 23 |
| 12:22 | 97.95 |
0
| 19 |
| 18.61 |
| 22 |
| 12:22 | 97.95 |
0
| 3 |
| 2.94 |
| 21 |
| 12:22 | 97.95 |
0
| 10 |
| 9.80 |
| 20 |
| 12:13 | 97.91 |
-0.04
| 4,106 |
| 4,020.18 |
| 19 |
| 12:13 | 97.91 |
-0.04
| 13,846 |
| 13,556.62 |
| 18 |
| 12:13 | 97.91 |
-0.04
| 12,985 |
| 12,713.61 |
| 17 |
| 12:13 | 97.93 |
-0.02
| 89,639 |
| 87,783.47 |
| 16 |
| 12:13 | 97.93 |
-0.02
| 5,255 |
| 5,146.22 |
| 15 |
| 12:13 | 97.93 |
-0.02
| 6,063 |
| 5,937.50 |
| 14 |
| 12:13 | 97.92 |
-0.03
| 5,547 |
| 5,431.62 |
| 13 |
| 12:13 | 97.92 |
-0.03
| 12,202 |
| 11,948.20 |
| 12 |
| 11:31 | 97.94 |
-0.010
| 34,173 |
| 33,469.04 |
| 11 |
| 10:46 | 97.88 |
-0.07
| 6,416 |
| 6,279.98 |
| 10 |
| 10:29 | 97.94 |
-0.010
| 11,500 |
| 11,263.10 |
| 9 |
| 10:27 | 97.85 |
-0.1
| 22,833 |
| 22,342.09 |
| 8 |
| 09:55 | 97.81 |
-0.14
| 49,371 |
| 48,289.77 |
| 7 |
| סה"כ | | | 425,798 | | 416,983.24 | | 684 |
|