|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 92.51 |
0.13
| 2,830,021 |
| 2,618,052.50 |
| 164 |
16:35 | 92.62 |
0.25
| 22,633 |
| 20,962.69 |
| 51 |
15:12 | 92.70 |
0.34
| 146,701 |
| 135,991.81 |
| 50 |
15:12 | 92.70 |
0.34
| 6,433 |
| 5,963.39 |
| 49 |
15:12 | 92.70 |
0.34
| 9,203 |
| 8,531.18 |
| 48 |
15:12 | 92.70 |
0.34
| 26,619 |
| 24,675.81 |
| 47 |
15:12 | 92.70 |
0.34
| 11,044 |
| 10,237.79 |
| 46 |
15:00 | 92.69 |
0.32
| 64,872 |
| 60,129.86 |
| 45 |
15:00 | 92.69 |
0.32
| 32,366 |
| 30,000.04 |
| 44 |
15:00 | 92.69 |
0.32
| 10,762 |
| 9,975.30 |
| 43 |
14:57 | 92.67 |
0.3
| 27,409 |
| 25,399.92 |
| 42 |
14:57 | 92.67 |
0.3
| 6,091 |
| 5,644.53 |
| 41 |
14:31 | 92.62 |
0.25
| 11,329 |
| 10,492.92 |
| 40 |
14:11 | 92.62 |
0.25
| 9,078 |
| 8,408.04 |
| 39 |
14:00 | 92.62 |
0.25
| 49,676 |
| 46,009.91 |
| 38 |
13:56 | 92.62 |
0.25
| 30,598 |
| 28,339.87 |
| 37 |
13:56 | 92.62 |
0.25
| 11,167 |
| 10,342.88 |
| 36 |
13:23 | 92.61 |
0.24
| 5,400 |
| 5,000.94 |
| 35 |
13:23 | 92.61 |
0.24
| 5,400 |
| 5,000.94 |
| 34 |
13:23 | 92.61 |
0.24
| 5,400 |
| 5,000.94 |
| 33 |
13:23 | 92.61 |
0.24
| 5,400 |
| 5,000.94 |
| 32 |
13:23 | 92.61 |
0.24
| 5,400 |
| 5,000.94 |
| 31 |
13:23 | 92.61 |
0.24
| 5,400 |
| 5,000.94 |
| 30 |
13:23 | 92.61 |
0.24
| 5,400 |
| 5,000.94 |
| 29 |
13:23 | 92.61 |
0.24
| 7,770 |
| 7,195.80 |
| 28 |
13:23 | 92.61 |
0.24
| 5,400 |
| 5,000.94 |
| 27 |
12:59 | 92.60 |
0.23
| 7,158 |
| 6,628.31 |
| 26 |
12:34 | 92.50 |
0.12
| 3,769 |
| 3,486.32 |
| 25 |
12:34 | 92.50 |
0.12
| 1,631 |
| 1,508.68 |
| 24 |
12:22 | 92.50 |
0.12
| 9,684 |
| 8,957.70 |
| 23 |
12:04 | 92.50 |
0.12
| 5,851 |
| 5,412.17 |
| 22 |
12:04 | 92.50 |
0.12
| 10,000 |
| 9,250.00 |
| 21 |
12:04 | 92.51 |
0.13
| 10,000 |
| 9,251.00 |
| 20 |
12:04 | 92.52 |
0.14
| 22,633 |
| 20,940.05 |
| 19 |
11:28 | 92.61 |
0.24
| 21,135 |
| 19,573.12 |
| 18 |
11:28 | 92.61 |
0.24
| 12,315 |
| 11,404.92 |
| 17 |
11:24 | 92.61 |
0.24
| 47,390 |
| 43,887.88 |
| 16 |
11:24 | 92.61 |
0.24
| 5,400 |
| 5,000.94 |
| 15 |
11:23 | 92.60 |
0.23
| 23,864 |
| 22,098.06 |
| 14 |
11:23 | 92.60 |
0.23
| 8,529 |
| 7,897.85 |
| 13 |
10:38 | 92.61 |
0.24
| 12,000 |
| 11,113.20 |
| 12 |
10:38 | 92.60 |
0.23
| 9,596 |
| 8,885.90 |
| 11 |
10:34 | 92.36 |
-0.03
| 7,534 |
| 6,958.40 |
| 10 |
10:34 | 92.42 |
0.03
| 17,657 |
| 16,318.60 |
| 9 |
10:34 | 92.42 |
0.03
| 6,298 |
| 5,820.61 |
| 8 |
10:34 | 92.43 |
0.04
| 131,355 |
| 121,411.43 |
| 7 |
10:34 | 92.43 |
0.04
| 11,450 |
| 10,583.24 |
| 6 |
10:30 | 92.40 |
0.010
| 8,642 |
| 7,985.21 |
| 5 |
09:55 | 93.84 |
1.57
| 500 |
| 469.20 |
| 4 |
סה"כ | | | 3,751,363 | | 3,471,204.55 | | 1,484 |
|