|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 198.00 | 198.00 | 1.59 | 2,826,634 | 5,543,310 | 1,203 |
| 16/07/2026 | 194.90 | 194.90 | 2.04 | 8,869,832 | 17,235,966 | 3,757 |
| 15/07/2026 | 191.00 | 191.00 | -0.78 | 15,904,632 | 31,045,943 | 5,162 |
| 14/07/2026 | 192.50 | 192.50 | 3.77 | 10,969,351 | 21,094,518 | 3,016 |
| 13/07/2026 | 185.50 | 185.50 | 5.10 | 15,401,236 | 27,831,008 | 4,061 |
| 10/07/2026 | 176.50 | 176.50 | -0.62 | 2,818,826 | 4,998,514 | 1,986 |
| 09/07/2026 | 177.60 | 177.60 | -1.55 | 7,767,472 | 13,917,298 | 3,464 |
| 08/07/2026 | 175.70 | 180.40 | | 3,428,867 | 6,076,431 | 1,762 |
| 07/07/2026 | 175.70 | 180.40 | 1.21 | 3,980,937 | 6,937,763 | 1,396 |
| 06/07/2026 | 173.60 | 178.24 | 2.90 | 6,072,991 | 10,498,852 | 2,793 |
| 03/07/2026 | 168.70 | 173.21 | 1.69 | 4,139,250 | 6,967,632 | 1,569 |
| 02/07/2026 | 165.90 | 170.34 | 1.16 | 5,542,123 | 9,110,813 | 2,430 |
| 01/07/2026 | 164.00 | 168.39 | 4.13 | 5,921,372 | 9,585,362 | 3,478 |
| 30/06/2026 | 157.50 | 161.71 | 5.56 | 7,213,919 | 11,337,850 | 3,266 |
| 29/06/2026 | 149.20 | 153.19 | 3.76 | 5,615,930 | 8,344,188 | 1,886 |
| 26/06/2026 | 143.80 | 147.65 | | 2,700,761 | 3,873,143 | 723 |
| 25/06/2026 | 143.80 | 147.65 | -0.83 | 2,932,018 | 4,226,993 | 1,237 |
| 24/06/2026 | 145.60 | 149.49 | | 7,579,756 | 11,225,446 | 2,529 |
| 23/06/2026 | 139.40 | 149.50 | | 5,646,254 | 8,041,388 | 1,841 |
| 22/06/2026 | 139.40 | 149.50 | -3.53 | 2,680,330 | 3,834,025 | 1,251 |
| 19/06/2026 | 144.50 | 154.96 | 1.55 | 6,254,620 | 9,015,073 | 1,767 |
| 18/06/2026 | 142.30 | 152.61 | 0.21 | 4,661,322 | 6,557,925 | 3,668 |
| 17/06/2026 | 142.00 | 152.28 | -2.07 | 7,904,331 | 11,326,454 | 2,203 |
| 16/06/2026 | 145.00 | 155.50 | | 2,189,189 | 3,200,709 | 1,170 |
| 15/06/2026 | 151.70 | 155.50 | | 9,340,030 | 13,346,277 | 2,234 |
| 12/06/2026 | 151.70 | 155.50 | -5.60 | 8,364,422 | 12,863,279 | 3,956 |
| 11/06/2026 | 160.70 | 164.73 | 1.07 | 2,185,529 | 3,488,545 | 1,135 |
| 10/06/2026 | 160.60 | 162.98 | | 4,801,413 | 7,676,780 | 1,233 |
| 09/06/2026 | 160.60 | 162.98 | -0.80 | 6,524,907 | 10,547,573 | 3,929 |
| 08/06/2026 | 161.90 | 164.30 | 1.19 | 5,175,238 | 8,382,087 | 3,758 |
| 05/06/2026 | 160.00 | 162.37 | -1.54 | 4,570,515 | 7,301,871 | 1,263 |
| 04/06/2026 | 163.40 | 165.83 | | 1,483,289 | 2,396,166 | 805 |
| 03/06/2026 | 163.40 | 165.83 | -0.67 | 6,213,829 | 10,023,001 | 1,853 |
| 02/06/2026 | 166.20 | 166.94 | | 3,163,334 | 5,183,822 | 1,648 |
| 01/06/2026 | 166.20 | 166.94 | 2.72 | 6,961,746 | 11,378,083 | 996 |
| 28/05/2026 | 170.00 | 162.52 | | 4,986,227 | 8,484,591 | 2,023 |
| 27/05/2026 | 170.00 | 162.52 | 0.29 | 9,105,553 | 15,354,989 | 2,843 |
| 26/05/2026 | 169.50 | 162.04 | -0.29 | 4,595,166 | 7,807,002 | 1,526 |
| 25/05/2026 | 170.00 | 162.52 | -4.97 | 24,710,185 | 40,396,925 | 4,084 |
| 20/05/2026 | 178.90 | 171.03 | -4.69 | 24,621,720 | 44,407,393 | 2,042 |
| 19/05/2026 | 187.70 | 179.44 | 0.54 | 8,928,677 | 16,737,815 | 2,055 |
| 18/05/2026 | 186.70 | 178.49 | -0.21 | 18,059,565 | 33,648,749 | 2,474 |
| 14/05/2026 | 187.50 | 178.87 | 2.07 | 25,034,957 | 46,690,691 | 3,097 |
| 13/05/2026 | 183.70 | 175.24 | 3.20 | 22,291,958 | 40,639,356 | 4,444 |
| 12/05/2026 | 178.00 | 169.81 | 1.54 | 5,966,801 | 10,536,243 | 1,682 |
| 11/05/2026 | 175.30 | 167.23 | 3.06 | 7,272,826 | 12,693,439 | 2,660 |
| 07/05/2026 | 173.20 | 162.27 | 2.97 | 34,385,783 | 59,218,689 | 3,735 |
| 06/05/2026 | 168.20 | 157.59 | 8.73 | 71,584,460 | 115,580,731 | 5,534 |
| 05/05/2026 | 154.70 | 144.94 | 1.18 | 7,803,700 | 11,949,004 | 2,649 |
| 04/05/2026 | 152.90 | 143.25 | 0.53 | 7,252,949 | 11,062,797 | 2,504 |
|