|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 122.00 | 122.00 | -1.37 | 16,128,865 | 19,833,951 | 1,138 |
27/03/2024 | 123.70 | 123.70 | -1.59 | 2,907,297 | 3,622,793 | 787 |
26/03/2024 | 125.70 | 125.70 | 0.24 | 5,915,722 | 7,412,015 | 1,153 |
25/03/2024 | 125.40 | 125.40 | 0.40 | 3,979,738 | 5,006,935 | 781 |
21/03/2024 | 124.90 | 124.90 | -2.27 | 8,752,597 | 11,157,261 | 993 |
20/03/2024 | 144.40 | 127.80 | 1.19 | 6,880,903 | 9,885,608 | 1,112 |
19/03/2024 | 142.70 | 126.30 | 2.81 | 10,880,330 | 15,229,433 | 1,582 |
18/03/2024 | 138.80 | 122.84 | -0.14 | 23,438,432 | 32,567,076 | 1,116 |
17/03/2024 | 139.00 | 123.02 | 2.89 | 4,949,877 | 6,880,975 | 591 |
14/03/2024 | 135.10 | 119.57 | -7.21 | 27,794,376 | 38,270,721 | 3,995 |
13/03/2024 | 145.60 | 128.86 | 3.12 | 7,149,184 | 10,234,836 | 1,329 |
12/03/2024 | 141.20 | 124.97 | -1.81 | 5,069,887 | 7,286,917 | 1,208 |
11/03/2024 | 143.80 | 127.27 | 0.35 | 3,596,607 | 5,123,446 | 691 |
10/03/2024 | 143.30 | 126.83 | -1.85 | 849,891 | 1,224,131 | 297 |
07/03/2024 | 146.00 | 129.22 | | 5,856,316 | 8,519,675 | 745 |
06/03/2024 | 146.00 | 129.22 | -0.14 | 7,444,214 | 10,831,304 | 1,179 |
05/03/2024 | 146.20 | 129.39 | -2.47 | 7,158,397 | 10,478,582 | 1,055 |
04/03/2024 | 149.90 | 132.67 | -0.07 | 8,950,365 | 13,408,914 | 1,828 |
03/03/2024 | 150.00 | 132.76 | 2.04 | 8,860,843 | 13,321,906 | 1,260 |
29/02/2024 | 147.00 | 130.10 | 1.52 | 11,209,844 | 16,393,343 | 1,110 |
28/02/2024 | 144.80 | 128.15 | -2.10 | 5,466,680 | 7,951,376 | 1,411 |
26/02/2024 | 147.90 | 130.90 | 5.27 | 13,537,891 | 19,690,969 | 3,723 |
25/02/2024 | 140.50 | 124.35 | 0.64 | 1,709,285 | 2,404,427 | 239 |
22/02/2024 | 139.60 | 123.55 | -0.78 | 3,062,277 | 4,288,778 | 862 |
21/02/2024 | 140.70 | 124.53 | 3.46 | 6,871,643 | 9,612,118 | 1,088 |
20/02/2024 | 136.00 | 120.37 | -0.37 | 5,638,319 | 7,680,308 | 793 |
19/02/2024 | 136.50 | 120.81 | -1.80 | 2,623,049 | 3,605,688 | 764 |
18/02/2024 | 139.00 | 123.02 | -0.14 | 1,583,265 | 2,200,896 | 246 |
15/02/2024 | 139.20 | 123.20 | 1.46 | 3,500,369 | 4,866,101 | 655 |
14/02/2024 | 137.20 | 121.43 | -3.72 | 8,054,277 | 11,195,985 | 1,095 |
13/02/2024 | 142.50 | 126.12 | -0.07 | 3,294,967 | 4,692,110 | 537 |
12/02/2024 | 142.60 | 126.21 | -0.07 | 8,665,788 | 12,326,023 | 865 |
11/02/2024 | 142.70 | 126.30 | 0.99 | 2,101,273 | 2,975,503 | 446 |
08/02/2024 | 141.30 | 125.06 | 1.15 | 17,828,683 | 24,957,119 | 920 |
07/02/2024 | 139.70 | 123.64 | 1.97 | 18,239,786 | 25,453,487 | 1,378 |
06/02/2024 | 137.00 | 121.25 | 5.79 | 28,778,923 | 38,255,777 | 1,507 |
05/02/2024 | 129.50 | 114.61 | 1.81 | 18,793,317 | 24,438,250 | 1,398 |
04/02/2024 | 127.20 | 112.58 | 0.87 | 5,684,557 | 7,183,697 | 422 |
01/02/2024 | 126.10 | 111.60 | 0.08 | 6,923,912 | 8,737,118 | 584 |
31/01/2024 | 126.00 | 111.52 | 1.37 | 8,942,883 | 11,187,279 | 932 |
30/01/2024 | 124.30 | 110.01 | 1.72 | 7,017,144 | 8,693,449 | 985 |
29/01/2024 | 122.20 | 108.15 | -0.57 | 3,621,407 | 4,444,019 | 890 |
28/01/2024 | 122.90 | 108.77 | 1.91 | 9,564,967 | 11,654,187 | 424 |
25/01/2024 | 120.60 | 106.74 | 2.38 | 3,721,470 | 4,437,464 | 658 |
24/01/2024 | 117.80 | 104.26 | 0.77 | 6,153,407 | 7,235,635 | 950 |
23/01/2024 | 116.90 | 103.46 | -1.10 | 3,298,162 | 3,859,126 | 908 |
22/01/2024 | 118.20 | 104.61 | | 3,816,196 | 4,519,590 | 714 |
21/01/2024 | 118.20 | 104.61 | | 2,675,308 | 3,166,891 | 313 |
18/01/2024 | 118.20 | 104.61 | -0.67 | 2,295,637 | 2,726,950 | 842 |
17/01/2024 | 119.00 | 105.32 | 1.54 | 3,493,278 | 4,120,672 | 741 |
|