|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 126.70 |
-0.31
| 485,497 |
| 615,124.69 |
| 1,026 |
| 17:13 | 126.40 |
-0.55
| 1,642 |
| 2,075.49 |
| 933 |
| 17:13 | 126.00 |
-0.87
| 7,936 |
| 9,999.36 |
| 932 |
| 17:13 | 126.00 |
-0.87
| 1,588 |
| 2,000.88 |
| 931 |
| 17:13 | 126.00 |
-0.87
| 8,412 |
| 10,599.12 |
| 930 |
| 17:12 | 126.00 |
-0.87
| 5,000 |
| 6,300.00 |
| 929 |
| 17:12 | 125.90 |
-0.94
| 542 |
| 682.38 |
| 928 |
| 17:12 | 126.00 |
-0.87
| 4,554 |
| 5,738.04 |
| 927 |
| 17:11 | 126.00 |
-0.87
| 3,153 |
| 3,972.78 |
| 926 |
| 17:11 | 126.00 |
-0.87
| 3,153 |
| 3,972.78 |
| 925 |
| 17:10 | 126.00 |
-0.87
| 4,140 |
| 5,216.40 |
| 924 |
| 17:10 | 125.90 |
-0.94
| 7,262 |
| 9,142.86 |
| 923 |
| 17:10 | 125.90 |
-0.94
| 3,124 |
| 3,933.12 |
| 922 |
| 17:10 | 125.90 |
-0.94
| 11,769 |
| 14,817.17 |
| 921 |
| 17:07 | 125.70 |
-1.1
| 25,785 |
| 32,411.74 |
| 920 |
| 17:07 | 125.70 |
-1.1
| 4,000 |
| 5,028.00 |
| 919 |
| 17:07 | 125.70 |
-1.1
| 23,866 |
| 29,999.56 |
| 918 |
| 17:07 | 125.80 |
-1.02
| 2,453 |
| 3,085.87 |
| 917 |
| 17:07 | 125.90 |
-0.94
| 6,865 |
| 8,643.04 |
| 916 |
| 17:07 | 125.90 |
-0.94
| 2,915 |
| 3,669.99 |
| 915 |
| 17:07 | 126.00 |
-0.87
| 2,074 |
| 2,613.24 |
| 914 |
| 17:07 | 126.00 |
-0.87
| 668 |
| 841.68 |
| 913 |
| 17:07 | 126.00 |
-0.87
| 1,258 |
| 1,585.08 |
| 912 |
| 17:07 | 125.90 |
-0.94
| 659 |
| 829.68 |
| 911 |
| 17:06 | 126.00 |
-0.87
| 10,000 |
| 12,600.00 |
| 910 |
| 17:05 | 126.00 |
-0.87
| 3,742 |
| 4,714.92 |
| 909 |
| 17:05 | 126.00 |
-0.87
| 5,000 |
| 6,300.00 |
| 908 |
| 17:05 | 126.00 |
-0.87
| 10,000 |
| 12,600.00 |
| 907 |
| 17:05 | 126.00 |
-0.87
| 10,000 |
| 12,600.00 |
| 906 |
| 17:05 | 126.00 |
-0.87
| 4,161 |
| 5,242.86 |
| 905 |
| 17:05 | 126.00 |
-0.87
| 11,904 |
| 14,999.04 |
| 904 |
| 17:05 | 126.10 |
-0.79
| 7,034 |
| 8,869.87 |
| 903 |
| 17:04 | 126.30 |
-0.63
| 572 |
| 722.44 |
| 902 |
| 17:04 | 126.40 |
-0.55
| 8,776 |
| 11,092.86 |
| 901 |
| 17:04 | 126.40 |
-0.55
| 18,302 |
| 23,133.73 |
| 900 |
| 17:04 | 126.40 |
-0.55
| 6,466 |
| 8,173.02 |
| 899 |
| 17:04 | 126.50 |
-0.47
| 4,639 |
| 5,868.33 |
| 898 |
| 17:04 | 126.50 |
-0.47
| 9,975 |
| 12,618.38 |
| 897 |
| 17:04 | 126.50 |
-0.47
| 3,178 |
| 4,020.17 |
| 896 |
| 17:04 | 126.50 |
-0.47
| 637 |
| 805.80 |
| 895 |
| 17:04 | 126.50 |
-0.47
| 1,451 |
| 1,835.52 |
| 894 |
| 17:03 | 126.50 |
-0.47
| 4,710 |
| 5,958.15 |
| 893 |
| 17:03 | 126.50 |
-0.47
| 2,241 |
| 2,834.86 |
| 892 |
| 17:02 | 126.50 |
-0.47
| 2,540 |
| 3,213.10 |
| 891 |
| 17:02 | 126.50 |
-0.47
| 7,995 |
| 10,113.67 |
| 890 |
| 17:01 | 126.40 |
-0.55
| 4,623 |
| 5,843.47 |
| 889 |
| 17:01 | 126.40 |
-0.55
| 4,623 |
| 5,843.47 |
| 888 |
| 17:01 | 126.40 |
-0.55
| 679 |
| 858.26 |
| 887 |
| 17:01 | 126.40 |
-0.55
| 2,659 |
| 3,360.98 |
| 886 |
| 17:01 | 126.40 |
-0.55
| 2,784 |
| 3,518.98 |
| 885 |
| סה"כ | | | 767,006 | | 970,024.83 | | 45,567 |
|