|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 161.90 |
1.19
| 3,883 |
| 6,286.58 |
| 4,821 |
| 17:24 | 161.90 |
1.19
| 580,345 |
| 939,578.50 |
| 4,820 |
| 17:13 | 162.90 |
1.81
| 1,389 |
| 2,262.68 |
| 4,595 |
| 17:13 | 162.90 |
1.81
| 495 |
| 806.35 |
| 4,594 |
| 17:13 | 162.90 |
1.81
| 1,240 |
| 2,019.96 |
| 4,593 |
| 17:13 | 162.40 |
1.5
| 438 |
| 711.31 |
| 4,592 |
| 17:13 | 162.40 |
1.5
| 150 |
| 243.60 |
| 4,591 |
| 17:13 | 162.70 |
1.69
| 322 |
| 523.89 |
| 4,590 |
| 17:12 | 162.70 |
1.69
| 310 |
| 504.37 |
| 4,589 |
| 17:12 | 162.40 |
1.5
| 780 |
| 1,266.72 |
| 4,588 |
| 17:12 | 162.60 |
1.63
| 930 |
| 1,512.18 |
| 4,587 |
| 17:12 | 162.70 |
1.69
| 4,874 |
| 7,930.00 |
| 4,586 |
| 17:12 | 162.70 |
1.69
| 3,116 |
| 5,069.73 |
| 4,585 |
| 17:12 | 162.80 |
1.75
| 5,538 |
| 9,015.86 |
| 4,584 |
| 17:12 | 162.70 |
1.69
| 2,350 |
| 3,823.45 |
| 4,583 |
| 17:11 | 162.90 |
1.81
| 620 |
| 1,009.98 |
| 4,582 |
| 17:11 | 162.70 |
1.69
| 1,007 |
| 1,638.39 |
| 4,581 |
| 17:11 | 162.70 |
1.69
| 1,223 |
| 1,989.82 |
| 4,580 |
| 17:11 | 162.70 |
1.69
| 3,530 |
| 5,743.31 |
| 4,579 |
| 17:11 | 162.70 |
1.69
| 941 |
| 1,531.01 |
| 4,578 |
| 17:11 | 162.70 |
1.69
| 1,748 |
| 2,844.00 |
| 4,577 |
| 17:11 | 162.70 |
1.69
| 910 |
| 1,480.57 |
| 4,576 |
| 17:11 | 162.70 |
1.69
| 930 |
| 1,513.11 |
| 4,575 |
| 17:11 | 162.60 |
1.63
| 816 |
| 1,326.82 |
| 4,574 |
| 17:11 | 162.60 |
1.63
| 1,604 |
| 2,608.10 |
| 4,573 |
| 17:11 | 162.60 |
1.63
| 10,670 |
| 17,349.42 |
| 4,572 |
| 17:11 | 162.60 |
1.63
| 785 |
| 1,276.41 |
| 4,571 |
| 17:11 | 162.60 |
1.63
| 774 |
| 1,258.52 |
| 4,570 |
| 17:11 | 162.60 |
1.63
| 955 |
| 1,552.83 |
| 4,569 |
| 17:11 | 162.60 |
1.63
| 586 |
| 952.84 |
| 4,568 |
| 17:11 | 162.60 |
1.63
| 230 |
| 373.98 |
| 4,567 |
| 17:11 | 162.60 |
1.63
| 390 |
| 634.14 |
| 4,566 |
| 17:10 | 162.60 |
1.63
| 930 |
| 1,512.18 |
| 4,565 |
| 17:10 | 162.50 |
1.56
| 587 |
| 953.88 |
| 4,564 |
| 17:10 | 162.60 |
1.63
| 620 |
| 1,008.12 |
| 4,563 |
| 17:09 | 162.30 |
1.44
| 310 |
| 503.13 |
| 4,562 |
| 17:09 | 162.50 |
1.56
| 2,585 |
| 4,200.63 |
| 4,561 |
| 17:09 | 162.70 |
1.69
| 620 |
| 1,008.74 |
| 4,560 |
| 17:09 | 162.90 |
1.81
| 1,217 |
| 1,982.49 |
| 4,559 |
| 17:09 | 162.90 |
1.81
| 23 |
| 37.47 |
| 4,558 |
| 17:08 | 162.90 |
1.81
| 310 |
| 504.99 |
| 4,557 |
| 17:08 | 162.40 |
1.5
| 310 |
| 503.44 |
| 4,556 |
| 17:08 | 162.70 |
1.69
| 1,625 |
| 2,643.88 |
| 4,555 |
| 17:08 | 162.70 |
1.69
| 1,584 |
| 2,577.17 |
| 4,554 |
| 17:07 | 162.40 |
1.5
| 310 |
| 503.44 |
| 4,553 |
| 17:07 | 162.30 |
1.44
| 599 |
| 972.18 |
| 4,552 |
| 17:07 | 162.30 |
1.44
| 454 |
| 736.84 |
| 4,551 |
| 17:07 | 162.40 |
1.5
| 4,584 |
| 7,444.42 |
| 4,550 |
| 17:07 | 162.30 |
1.44
| 154 |
| 249.94 |
| 4,549 |
| 17:07 | 162.30 |
1.44
| 371 |
| 602.13 |
| 4,548 |
| סה"כ | | | 651,072 | | 1,054,583.5 | | 229,073 |
|