|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:46 | 200.80 |
0.9
| 50,000 |
| 100,400.00 |
| 3,563 |
| 13:44 | 200.80 |
0.9
| 40 |
| 80.32 |
| 3,562 |
| 13:44 | 200.80 |
0.9
| 547,741 |
| 1,099,863.88 |
| 3,561 |
| 13:33 | 200.70 |
0.85
| 3,195 |
| 6,412.37 |
| 3,407 |
| 13:33 | 200.60 |
0.8
| 2,047 |
| 4,106.28 |
| 3,406 |
| 13:33 | 200.60 |
0.8
| 527 |
| 1,057.16 |
| 3,405 |
| 13:32 | 200.40 |
0.7
| 577 |
| 1,156.31 |
| 3,404 |
| 13:32 | 200.40 |
0.7
| 8,680 |
| 17,394.72 |
| 3,403 |
| 13:32 | 200.40 |
0.7
| 4,276 |
| 8,569.10 |
| 3,402 |
| 13:32 | 200.40 |
0.7
| 1,396 |
| 2,797.58 |
| 3,401 |
| 13:32 | 200.40 |
0.7
| 1,320 |
| 2,645.28 |
| 3,400 |
| 13:32 | 200.40 |
0.7
| 2,593 |
| 5,196.37 |
| 3,399 |
| 13:32 | 200.40 |
0.7
| 1,928 |
| 3,863.71 |
| 3,398 |
| 13:32 | 200.30 |
0.65
| 4,104 |
| 8,220.31 |
| 3,397 |
| 13:32 | 200.40 |
0.7
| 449 |
| 899.80 |
| 3,396 |
| 13:31 | 200.40 |
0.7
| 640 |
| 1,282.56 |
| 3,395 |
| 13:31 | 200.60 |
0.8
| 960 |
| 1,925.76 |
| 3,394 |
| 13:31 | 199.90 |
0.45
| 828 |
| 1,655.17 |
| 3,393 |
| 13:31 | 199.90 |
0.45
| 917 |
| 1,833.08 |
| 3,392 |
| 13:31 | 199.90 |
0.45
| 108 |
| 215.89 |
| 3,391 |
| 13:31 | 200.10 |
0.55
| 3,007 |
| 6,017.01 |
| 3,390 |
| 13:31 | 200.10 |
0.55
| 3,423 |
| 6,849.42 |
| 3,389 |
| 13:31 | 200.60 |
0.8
| 1,920 |
| 3,851.52 |
| 3,388 |
| 13:31 | 199.90 |
0.45
| 1,315 |
| 2,628.69 |
| 3,387 |
| 13:31 | 199.90 |
0.45
| 261 |
| 521.74 |
| 3,386 |
| 13:30 | 199.90 |
0.45
| 1,038 |
| 2,074.96 |
| 3,385 |
| 13:30 | 200.10 |
0.55
| 1,427 |
| 2,855.43 |
| 3,384 |
| 13:30 | 200.10 |
0.55
| 2,973 |
| 5,948.97 |
| 3,383 |
| 13:30 | 200.10 |
0.55
| 3,409 |
| 6,821.41 |
| 3,382 |
| 13:30 | 200.70 |
0.85
| 320 |
| 642.24 |
| 3,381 |
| 13:29 | 200.70 |
0.85
| 320 |
| 642.24 |
| 3,380 |
| 13:29 | 200.70 |
0.85
| 960 |
| 1,926.72 |
| 3,379 |
| 13:29 | 200.70 |
0.85
| 640 |
| 1,284.48 |
| 3,378 |
| 13:29 | 200.70 |
0.85
| 3,121 |
| 6,263.85 |
| 3,377 |
| 13:28 | 200.30 |
0.65
| 13,389 |
| 26,818.17 |
| 3,376 |
| 13:28 | 200.30 |
0.65
| 2,600 |
| 5,207.80 |
| 3,375 |
| 13:28 | 200.30 |
0.65
| 733 |
| 1,468.20 |
| 3,374 |
| 13:28 | 200.10 |
0.55
| 2,600 |
| 5,202.60 |
| 3,373 |
| 13:28 | 200.10 |
0.55
| 678 |
| 1,356.68 |
| 3,372 |
| 13:28 | 199.80 |
0.4
| 428 |
| 855.14 |
| 3,371 |
| 13:28 | 200.30 |
0.65
| 320 |
| 640.96 |
| 3,370 |
| 13:28 | 199.80 |
0.4
| 2,378 |
| 4,751.24 |
| 3,369 |
| 13:28 | 199.80 |
0.4
| 3,553 |
| 7,098.89 |
| 3,368 |
| 13:28 | 199.80 |
0.4
| 640 |
| 1,278.72 |
| 3,367 |
| 13:28 | 199.90 |
0.45
| 865 |
| 1,729.14 |
| 3,366 |
| 13:28 | 199.90 |
0.45
| 797 |
| 1,593.20 |
| 3,365 |
| 13:28 | 199.90 |
0.45
| 2,721 |
| 5,439.28 |
| 3,364 |
| 13:28 | 199.90 |
0.45
| 1,166 |
| 2,330.83 |
| 3,363 |
| 13:28 | 199.90 |
0.45
| 1,113 |
| 2,224.89 |
| 3,362 |
| 13:27 | 200.30 |
0.65
| 320 |
| 640.96 |
| 3,361 |
| סה"כ | | | 690,761 | | 1,386,541.03 | | 169,734 |
|