|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 26,190.00 | 26,190.00 | 0.04 | 5,531 | 1,444,751 | 369 |
| 17/04/2024 | 26,180.00 | 26,180.00 | -1.58 | 5,128 | 1,354,948 | 302 |
| 16/04/2024 | 26,600.00 | 26,600.00 | -0.82 | 5,070 | 1,354,368 | 312 |
| 15/04/2024 | 26,820.00 | 26,820.00 | 0.52 | 14,453 | 3,896,372 | 399 |
| 14/04/2024 | 26,680.00 | 26,680.00 | -0.74 | 3,343 | 892,327 | 188 |
| 11/04/2024 | 26,880.00 | 26,880.00 | -2.50 | 14,122 | 3,846,845 | 522 |
| 10/04/2024 | 27,570.00 | 27,570.00 | -1.64 | 14,743 | 4,060,142 | 315 |
| 09/04/2024 | 28,030.00 | 28,030.00 | -2.33 | 3,834 | 1,079,894 | 277 |
| 08/04/2024 | 28,700.00 | 28,700.00 | 0.67 | 10,378 | 3,033,935 | 896 |
| 07/04/2024 | 28,510.00 | 28,510.00 | -0.52 | 5,185 | 1,481,808 | 271 |
| 04/04/2024 | 28,660.00 | 28,660.00 | -1.65 | 5,522 | 1,575,991 | 404 |
| 03/04/2024 | 29,140.00 | 29,140.00 | -0.55 | 15,970 | 4,614,715 | 283 |
| 02/04/2024 | 29,300.00 | 29,300.00 | -1.38 | 4,445 | 1,297,599 | 409 |
| 01/04/2024 | 29,710.00 | 29,710.00 | -1.10 | 3,628 | 1,082,501 | 364 |
| 31/03/2024 | 30,040.00 | 30,040.00 | 1.14 | 18,842 | 5,619,025 | 134 |
| 28/03/2024 | 29,700.00 | 29,700.00 | -1.13 | 6,165 | 1,845,319 | 299 |
| 27/03/2024 | 30,040.00 | 30,040.00 | -1.64 | 21,371 | 6,445,711 | 756 |
| 26/03/2024 | 30,540.00 | 30,540.00 | 1.50 | 11,370 | 3,435,320 | 744 |
| 25/03/2024 | 30,350.00 | 30,089.99 | -0.69 | 19,979 | 6,069,485 | 627 |
| 21/03/2024 | 30,560.00 | 30,298.19 | 1.16 | 18,787 | 5,685,152 | 853 |
| 20/03/2024 | 30,210.00 | 29,951.19 | 6.07 | 15,496 | 4,568,925 | 681 |
| 19/03/2024 | 28,480.00 | 28,236.01 | 1.35 | 11,873 | 3,334,207 | 289 |
| 18/03/2024 | 28,100.00 | 27,859.27 | 3.73 | 13,769 | 3,795,046 | 528 |
| 17/03/2024 | 27,090.00 | 26,857.92 | 1.57 | 1,979 | 534,878 | 154 |
| 14/03/2024 | 26,670.00 | 26,441.52 | 2.34 | 9,110 | 2,447,224 | 480 |
| 13/03/2024 | 26,060.00 | 25,836.74 | -1.06 | 3,761 | 983,775 | 276 |
| 12/03/2024 | 26,340.00 | 26,114.35 | -2.98 | 6,159 | 1,637,636 | 418 |
| 11/03/2024 | 27,150.00 | 26,917.41 | -2.76 | 5,576 | 1,522,047 | 350 |
| 10/03/2024 | 27,920.00 | 27,680.81 | -2.17 | 2,319 | 648,598 | 268 |
| 07/03/2024 | 28,540.00 | 28,295.50 | 0.78 | 4,485 | 1,273,569 | 345 |
| 06/03/2024 | 28,320.00 | 28,077.38 | -0.04 | 2,014 | 569,416 | 170 |
| 05/03/2024 | 28,330.00 | 28,087.30 | -3.97 | 5,921 | 1,692,174 | 343 |
| 04/03/2024 | 29,500.00 | 29,247.27 | -1.30 | 4,810 | 1,426,045 | 391 |
| 03/03/2024 | 29,890.00 | 29,633.93 | 0.54 | 4,524 | 1,355,672 | 232 |
| 29/02/2024 | 29,730.00 | 29,475.30 | 2.06 | 14,032 | 4,171,062 | 590 |
| 28/02/2024 | 29,130.00 | 28,880.44 | 0.03 | 5,844 | 1,695,680 | 485 |
| 26/02/2024 | 29,120.00 | 28,870.53 | -1.09 | 13,402 | 3,880,232 | 746 |
| 25/02/2024 | 29,440.00 | 29,187.79 | 0.82 | 3,711 | 1,088,629 | 372 |
| 22/02/2024 | 29,200.00 | 28,949.84 | 0.38 | 20,846 | 6,043,347 | 598 |
| 21/02/2024 | 29,090.00 | 28,840.79 | -0.92 | 25,037 | 7,236,381 | 743 |
| 20/02/2024 | 29,360.00 | 29,108.47 | 2.19 | 8,733 | 2,527,158 | 587 |
| 19/02/2024 | 28,730.00 | 28,483.87 | 2.50 | 15,661 | 4,454,487 | 779 |
| 18/02/2024 | 28,030.00 | 27,789.87 | 2.98 | 10,149 | 2,809,582 | 390 |
| 15/02/2024 | 27,220.00 | 26,986.81 | 0.70 | 12,274 | 3,347,757 | 468 |
| 14/02/2024 | 27,030.00 | 26,798.44 | -0.52 | 9,997 | 2,697,484 | 447 |
| 13/02/2024 | 27,170.00 | 26,937.23 | 3.90 | 12,051 | 3,198,691 | 543 |
| 12/02/2024 | 26,150.00 | 25,925.97 | 2.51 | 12,078 | 3,122,142 | 504 |
| 11/02/2024 | 25,510.00 | 25,291.46 | 0.63 | 9,036 | 2,272,599 | 307 |
| 08/02/2024 | 25,350.00 | 25,132.83 | 1.00 | 8,148 | 2,053,577 | 452 |
| 07/02/2024 | 25,100.00 | 24,884.97 | 0.40 | 9,289 | 2,331,822 | 387 |
|