|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:47 | 19,470.00 |
4.23
| 5 |
| 973.50 |
| 360 |
| 13:44 | 19,470.00 |
4.23
| 1,996 |
| 388,621.19 |
| 359 |
| 13:33 | 18,690.00 |
0.05
| 11 |
| 2,055.90 |
| 307 |
| 13:33 | 18,690.00 |
0.05
| 4 |
| 747.60 |
| 306 |
| 13:33 | 18,710.00 |
0.16
| 16 |
| 2,993.60 |
| 305 |
| 13:33 | 18,710.00 |
0.16
| 2 |
| 374.20 |
| 304 |
| 13:29 | 18,750.00 |
0.37
| 16 |
| 3,000.00 |
| 303 |
| 13:29 | 18,750.00 |
0.37
| 4 |
| 750.00 |
| 302 |
| 13:28 | 18,750.00 |
0.37
| 5 |
| 937.50 |
| 301 |
| 13:25 | 18,760.00 |
0.43
| 11 |
| 2,063.60 |
| 300 |
| 13:22 | 18,760.00 |
0.43
| 10 |
| 1,876.00 |
| 299 |
| 13:22 | 18,760.00 |
0.43
| 1 |
| 187.60 |
| 298 |
| 13:22 | 18,760.00 |
0.43
| 17 |
| 3,189.20 |
| 297 |
| 13:22 | 18,760.00 |
0.43
| 47 |
| 8,817.20 |
| 296 |
| 13:22 | 18,750.00 |
0.37
| 13 |
| 2,437.50 |
| 295 |
| 13:22 | 18,760.00 |
0.43
| 3 |
| 562.80 |
| 294 |
| 13:22 | 18,760.00 |
0.43
| 48 |
| 9,004.80 |
| 293 |
| 13:22 | 18,760.00 |
0.43
| 2 |
| 375.20 |
| 292 |
| 13:21 | 18,750.00 |
0.37
| 2 |
| 375.00 |
| 291 |
| 13:21 | 18,750.00 |
0.37
| 3 |
| 562.50 |
| 290 |
| 13:21 | 18,750.00 |
0.37
| 2 |
| 375.00 |
| 289 |
| 13:21 | 18,750.00 |
0.37
| 2 |
| 375.00 |
| 288 |
| 13:20 | 18,750.00 |
0.37
| 3 |
| 562.50 |
| 287 |
| 13:20 | 18,750.00 |
0.37
| 1 |
| 187.50 |
| 286 |
| 13:20 | 18,750.00 |
0.37
| 1 |
| 187.50 |
| 285 |
| 13:20 | 18,750.00 |
0.37
| 1 |
| 187.50 |
| 284 |
| 13:20 | 18,750.00 |
0.37
| 1 |
| 187.50 |
| 283 |
| 13:20 | 18,750.00 |
0.37
| 2 |
| 375.00 |
| 282 |
| 13:18 | 18,750.00 |
0.37
| 10 |
| 1,875.00 |
| 281 |
| 13:18 | 18,750.00 |
0.37
| 2 |
| 375.00 |
| 280 |
| 13:18 | 18,750.00 |
0.37
| 2 |
| 375.00 |
| 279 |
| 13:16 | 18,700.00 |
0.11
| 2 |
| 374.00 |
| 278 |
| 13:15 | 18,700.00 |
0.11
| 19 |
| 3,553.00 |
| 277 |
| 13:15 | 18,700.00 |
0.11
| 2 |
| 374.00 |
| 276 |
| 13:13 | 18,700.00 |
0.11
| 12 |
| 2,244.00 |
| 275 |
| 13:13 | 18,710.00 |
0.16
| 6 |
| 1,122.60 |
| 274 |
| 13:13 | 18,710.00 |
0.16
| 1 |
| 187.10 |
| 273 |
| 13:13 | 18,710.00 |
0.16
| 17 |
| 3,180.70 |
| 272 |
| 13:13 | 18,710.00 |
0.16
| 33 |
| 6,174.30 |
| 271 |
| 13:12 | 18,760.00 |
0.43
| 29 |
| 5,440.40 |
| 270 |
| 13:12 | 18,760.00 |
0.43
| 21 |
| 3,939.60 |
| 269 |
| 13:12 | 18,760.00 |
0.43
| 50 |
| 9,380.00 |
| 268 |
| 13:12 | 18,760.00 |
0.43
| 43 |
| 8,066.80 |
| 267 |
| 13:12 | 18,760.00 |
0.43
| 7 |
| 1,313.20 |
| 266 |
| 13:12 | 18,760.00 |
0.43
| 43 |
| 8,066.80 |
| 265 |
| 13:12 | 18,750.00 |
0.37
| 7 |
| 1,312.50 |
| 264 |
| 13:12 | 18,740.00 |
0.32
| 5 |
| 937.00 |
| 263 |
| 13:12 | 18,740.00 |
0.32
| 5 |
| 937.00 |
| 262 |
| 13:12 | 18,750.00 |
0.37
| 12 |
| 2,250.00 |
| 261 |
| 13:12 | 18,750.00 |
0.37
| 32 |
| 6,000.00 |
| 260 |
| סה"כ | | | 2,589 | | 499,820.39 | | 14,327 |
|