|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:07 | 26,070.00 |
0.27
| 5 |
| 1,303.50 |
| 327 |
| 14:07 | 26,120.00 |
0.46
| 20 |
| 5,224.00 |
| 326 |
| 14:06 | 26,080.00 |
0.31
| 2 |
| 521.60 |
| 325 |
| 14:06 | 26,080.00 |
0.31
| 3 |
| 782.40 |
| 324 |
| 14:05 | 26,120.00 |
0.46
| 23 |
| 6,007.60 |
| 323 |
| 14:05 | 26,120.00 |
0.46
| 7 |
| 1,828.40 |
| 322 |
| 14:05 | 26,120.00 |
0.46
| 20 |
| 5,224.00 |
| 321 |
| 14:05 | 26,090.00 |
0.35
| 11 |
| 2,869.90 |
| 320 |
| 14:05 | 26,120.00 |
0.46
| 32 |
| 8,358.40 |
| 319 |
| 14:05 | 26,120.00 |
0.46
| 34 |
| 8,880.80 |
| 318 |
| 14:05 | 26,130.00 |
0.5
| 18 |
| 4,703.40 |
| 317 |
| 14:05 | 26,130.00 |
0.5
| 2 |
| 522.60 |
| 316 |
| 14:05 | 26,130.00 |
0.5
| 5 |
| 1,306.50 |
| 315 |
| 14:05 | 26,190.00 |
0.73
| 8 |
| 2,095.20 |
| 314 |
| 14:05 | 26,180.00 |
0.69
| 13 |
| 3,403.40 |
| 313 |
| 14:05 | 26,100.00 |
0.38
| 4 |
| 1,044.00 |
| 312 |
| 14:05 | 26,100.00 |
0.38
| 15 |
| 3,915.00 |
| 311 |
| 14:05 | 26,100.00 |
0.38
| 160 |
| 41,760.00 |
| 310 |
| 14:05 | 26,100.00 |
0.38
| 19 |
| 4,959.00 |
| 309 |
| 14:05 | 26,100.00 |
0.38
| 2 |
| 522.00 |
| 308 |
| 14:03 | 26,080.00 |
0.31
| 5 |
| 1,304.00 |
| 307 |
| 14:03 | 26,170.00 |
0.65
| 6 |
| 1,570.20 |
| 306 |
| 14:03 | 26,170.00 |
0.65
| 13 |
| 3,402.10 |
| 305 |
| 14:03 | 26,130.00 |
0.5
| 13 |
| 3,396.90 |
| 304 |
| 14:03 | 26,160.00 |
0.62
| 9 |
| 2,354.40 |
| 303 |
| 14:02 | 26,130.00 |
0.5
| 5 |
| 1,306.50 |
| 302 |
| 14:00 | 26,100.00 |
0.38
| 5 |
| 1,305.00 |
| 301 |
| 13:58 | 26,140.00 |
0.54
| 7 |
| 1,829.80 |
| 300 |
| 13:58 | 26,090.00 |
0.35
| 11 |
| 2,869.90 |
| 299 |
| 13:58 | 26,080.00 |
0.31
| 16 |
| 4,172.80 |
| 298 |
| 13:58 | 26,080.00 |
0.31
| 45 |
| 11,736.00 |
| 297 |
| 13:58 | 26,080.00 |
0.31
| 58 |
| 15,126.40 |
| 296 |
| 13:58 | 26,080.00 |
0.31
| 154 |
| 40,163.20 |
| 295 |
| 13:58 | 26,080.00 |
0.31
| 58 |
| 15,126.40 |
| 294 |
| 13:57 | 26,080.00 |
0.31
| 58 |
| 15,126.40 |
| 293 |
| 13:57 | 26,080.00 |
0.31
| 12 |
| 3,129.60 |
| 292 |
| 13:57 | 26,070.00 |
0.27
| 10 |
| 2,607.00 |
| 291 |
| 13:57 | 26,070.00 |
0.27
| 34 |
| 8,863.80 |
| 290 |
| 13:57 | 26,060.00 |
0.23
| 7 |
| 1,824.20 |
| 289 |
| 13:57 | 26,060.00 |
0.23
| 7 |
| 1,824.20 |
| 288 |
| 13:56 | 26,000.00 |
0
| 5 |
| 1,300.00 |
| 287 |
| 13:56 | 26,010.00 |
0.04
| 4 |
| 1,040.40 |
| 286 |
| 13:54 | 26,010.00 |
0.04
| 5 |
| 1,300.50 |
| 285 |
| 13:52 | 26,080.00 |
0.31
| 7 |
| 1,825.60 |
| 284 |
| 13:52 | 26,080.00 |
0.31
| 5 |
| 1,304.00 |
| 283 |
| 13:52 | 26,080.00 |
0.31
| 3 |
| 782.40 |
| 282 |
| 13:52 | 26,070.00 |
0.27
| 17 |
| 4,431.90 |
| 281 |
| 13:51 | 26,080.00 |
0.31
| 10 |
| 2,608.00 |
| 280 |
| 13:51 | 26,070.00 |
0.27
| 11 |
| 2,867.70 |
| 279 |
| 13:51 | 26,070.00 |
0.27
| 8 |
| 2,085.60 |
| 278 |
| סה"כ | | | 1,011 | | 263,816.6 | | 15,125 |
|