|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 29,450.00 | 29,450.00 | -1.17 | 11,119 | 3,299,562 | 552 |
27/03/2024 | 29,800.00 | 29,800.00 | 3.19 | 9,731 | 2,887,921 | 574 |
26/03/2024 | 28,880.00 | 28,880.00 | -1.03 | 11,112 | 3,231,365 | 476 |
25/03/2024 | 29,180.00 | 29,180.00 | -1.08 | 9,165 | 2,672,821 | 381 |
21/03/2024 | 29,500.00 | 29,500.00 | -1.24 | 7,023 | 2,079,369 | 431 |
20/03/2024 | 29,870.00 | 29,870.00 | 2.79 | 15,287 | 4,565,284 | 565 |
19/03/2024 | 29,060.00 | 29,060.00 | 2.36 | 12,210 | 3,509,597 | 469 |
18/03/2024 | 28,390.00 | 28,390.00 | 0.04 | 9,198 | 2,598,167 | 625 |
17/03/2024 | 28,380.00 | 28,380.00 | 0.57 | 4,220 | 1,201,691 | 254 |
14/03/2024 | 28,220.00 | 28,220.00 | 2.21 | 12,293 | 3,432,272 | 493 |
13/03/2024 | 27,610.00 | 27,610.00 | 1.43 | 11,505 | 3,160,689 | 557 |
12/03/2024 | 27,220.00 | 27,220.00 | -1.05 | 10,453 | 2,848,598 | 1,017 |
11/03/2024 | 27,510.00 | 27,510.00 | 2.00 | 7,047 | 1,940,896 | 438 |
10/03/2024 | 26,970.00 | 26,970.00 | -0.52 | 4,039 | 1,086,170 | 155 |
07/03/2024 | 27,110.00 | 27,110.00 | -1.95 | 11,905 | 3,276,950 | 929 |
06/03/2024 | 27,650.00 | 27,650.00 | -0.58 | 10,763 | 2,962,317 | 403 |
05/03/2024 | 27,810.00 | 27,810.00 | -0.07 | 13,759 | 3,802,610 | 965 |
04/03/2024 | 27,830.00 | 27,830.00 | 0.61 | 10,778 | 2,987,014 | 414 |
03/03/2024 | 27,660.00 | 27,660.00 | 0.22 | 5,948 | 1,657,297 | 313 |
29/02/2024 | 27,600.00 | 27,600.00 | | 11,894 | 3,295,715 | 494 |
28/02/2024 | 27,600.00 | 27,600.00 | -0.36 | 5,325 | 1,469,019 | 358 |
26/02/2024 | 27,700.00 | 27,700.00 | 2.63 | 8,652 | 2,374,925 | 488 |
25/02/2024 | 26,990.00 | 26,990.00 | 1.62 | 7,248 | 1,941,557 | 292 |
22/02/2024 | 26,560.00 | 26,560.00 | -0.75 | 17,008 | 4,525,143 | 1,237 |
21/02/2024 | 26,760.00 | 26,760.00 | 2.10 | 13,770 | 3,683,044 | 643 |
20/02/2024 | 26,210.00 | 26,210.00 | -0.94 | 18,360 | 4,838,149 | 737 |
19/02/2024 | 26,460.00 | 26,460.00 | 1.77 | 8,291 | 2,172,887 | 463 |
18/02/2024 | 26,000.00 | 26,000.00 | 2.56 | 5,041 | 1,297,292 | 164 |
15/02/2024 | 25,350.00 | 25,350.00 | 1.73 | 8,490 | 2,154,829 | 455 |
14/02/2024 | 24,920.00 | 24,920.00 | -2.20 | 7,546 | 1,897,561 | 426 |
13/02/2024 | 25,480.00 | 25,480.00 | 0.04 | 10,302 | 2,616,813 | 623 |
12/02/2024 | 25,470.00 | 25,470.00 | 2.78 | 8,541 | 2,169,231 | 494 |
11/02/2024 | 24,780.00 | 24,780.00 | -0.40 | 2,659 | 660,127 | 145 |
08/02/2024 | 24,880.00 | 24,880.00 | 2.18 | 8,237 | 2,046,516 | 452 |
07/02/2024 | 24,350.00 | 24,350.00 | -0.25 | 11,794 | 2,871,592 | 804 |
06/02/2024 | 24,410.00 | 24,410.00 | 3.52 | 13,085 | 3,193,574 | 840 |
05/02/2024 | 23,580.00 | 23,580.00 | 0.55 | 8,832 | 2,095,102 | 833 |
04/02/2024 | 23,450.00 | 23,450.00 | -3.46 | 9,951 | 2,358,804 | 213 |
01/02/2024 | 24,290.00 | 24,290.00 | -0.78 | 67,975 | 16,528,981 | 510 |
31/01/2024 | 24,480.00 | 24,480.00 | 0.33 | 15,167 | 3,713,559 | 583 |
30/01/2024 | 24,400.00 | 24,400.00 | -2.75 | 15,386 | 3,774,171 | 621 |
29/01/2024 | 25,090.00 | 25,090.00 | 0.48 | 11,150 | 2,778,356 | 610 |
28/01/2024 | 24,970.00 | 24,970.00 | 0.24 | 12,856 | 3,213,577 | 461 |
25/01/2024 | 24,910.00 | 24,910.00 | 0.32 | 11,163 | 2,775,478 | 379 |
24/01/2024 | 24,830.00 | 24,830.00 | -0.40 | 14,420 | 3,585,109 | 760 |
23/01/2024 | 24,930.00 | 24,930.00 | 0.04 | 7,083 | 1,761,247 | 461 |
22/01/2024 | 24,920.00 | 24,920.00 | 2.17 | 16,549 | 4,138,449 | 924 |
21/01/2024 | 24,390.00 | 24,390.00 | -0.65 | 2,849 | 695,507 | 165 |
18/01/2024 | 24,550.00 | 24,550.00 | 2.29 | 13,003 | 3,151,907 | 1,109 |
17/01/2024 | 24,000.00 | 24,000.00 | 1.01 | 8,052 | 1,913,067 | 429 |
|