|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 28,120.00 |
-1.26
| 3,676 |
| 1,033,691.19 |
| 696 |
| 14:14 | 28,410.00 |
-0.25
| 19 |
| 5,397.90 |
| 594 |
| 14:14 | 28,410.00 |
-0.25
| 4 |
| 1,136.40 |
| 593 |
| 14:14 | 28,460.00 |
-0.07
| 17 |
| 4,838.20 |
| 592 |
| 14:13 | 28,420.00 |
-0.21
| 1 |
| 284.20 |
| 591 |
| 14:13 | 28,420.00 |
-0.21
| 15 |
| 4,263.00 |
| 590 |
| 14:13 | 28,560.00 |
0.28
| 2 |
| 571.20 |
| 589 |
| 14:13 | 28,560.00 |
0.28
| 2 |
| 571.20 |
| 588 |
| 14:13 | 28,420.00 |
-0.21
| 15 |
| 4,263.00 |
| 587 |
| 14:12 | 28,420.00 |
-0.21
| 15 |
| 4,263.00 |
| 586 |
| 14:12 | 28,420.00 |
-0.21
| 7 |
| 1,989.40 |
| 585 |
| 14:12 | 28,420.00 |
-0.21
| 8 |
| 2,273.60 |
| 584 |
| 14:11 | 28,440.00 |
-0.14
| 15 |
| 4,266.00 |
| 583 |
| 14:10 | 28,470.00 |
-0.04
| 15 |
| 4,270.50 |
| 582 |
| 14:10 | 28,490.00 |
0.04
| 4 |
| 1,139.60 |
| 581 |
| 14:09 | 28,530.00 |
0.18
| 5 |
| 1,426.50 |
| 580 |
| 14:09 | 28,530.00 |
0.18
| 12 |
| 3,423.60 |
| 579 |
| 14:09 | 28,560.00 |
0.28
| 15 |
| 4,284.00 |
| 578 |
| 14:09 | 28,560.00 |
0.28
| 12 |
| 3,427.20 |
| 577 |
| 14:09 | 28,530.00 |
0.18
| 5 |
| 1,426.50 |
| 576 |
| 14:08 | 28,530.00 |
0.18
| 28 |
| 7,988.40 |
| 575 |
| 14:08 | 28,530.00 |
0.18
| 4 |
| 1,141.20 |
| 574 |
| 14:07 | 28,560.00 |
0.28
| 13 |
| 3,712.80 |
| 573 |
| 14:06 | 28,570.00 |
0.32
| 4 |
| 1,142.80 |
| 572 |
| 14:06 | 28,530.00 |
0.18
| 15 |
| 4,279.50 |
| 571 |
| 14:05 | 28,530.00 |
0.18
| 14 |
| 3,994.20 |
| 570 |
| 14:05 | 28,530.00 |
0.18
| 10 |
| 2,853.00 |
| 569 |
| 14:05 | 28,530.00 |
0.18
| 15 |
| 4,279.50 |
| 568 |
| 14:05 | 28,530.00 |
0.18
| 5 |
| 1,426.50 |
| 567 |
| 14:04 | 28,530.00 |
0.18
| 3 |
| 855.90 |
| 566 |
| 14:04 | 28,540.00 |
0.21
| 15 |
| 4,281.00 |
| 565 |
| 14:03 | 28,540.00 |
0.21
| 10 |
| 2,854.00 |
| 564 |
| 14:03 | 28,530.00 |
0.18
| 21 |
| 5,991.30 |
| 563 |
| 14:03 | 28,580.00 |
0.35
| 13 |
| 3,715.40 |
| 562 |
| 14:03 | 28,580.00 |
0.35
| 9 |
| 2,572.20 |
| 561 |
| 14:03 | 28,590.00 |
0.39
| 11 |
| 3,144.90 |
| 560 |
| 14:03 | 28,580.00 |
0.35
| 28 |
| 8,002.40 |
| 559 |
| 14:03 | 28,590.00 |
0.39
| 7 |
| 2,001.30 |
| 558 |
| 14:03 | 28,590.00 |
0.39
| 15 |
| 4,288.50 |
| 557 |
| 14:03 | 28,620.00 |
0.49
| 20 |
| 5,724.00 |
| 556 |
| 14:03 | 28,630.00 |
0.53
| 13 |
| 3,721.90 |
| 555 |
| 14:03 | 28,630.00 |
0.53
| 9 |
| 2,576.70 |
| 554 |
| 14:03 | 28,630.00 |
0.53
| 5 |
| 1,431.50 |
| 553 |
| 14:03 | 28,630.00 |
0.53
| 18 |
| 5,153.40 |
| 552 |
| 14:02 | 28,640.00 |
0.56
| 22 |
| 6,300.80 |
| 551 |
| 14:02 | 28,650.00 |
0.6
| 36 |
| 10,314.00 |
| 550 |
| 14:02 | 28,650.00 |
0.6
| 19 |
| 5,443.50 |
| 549 |
| 14:02 | 28,650.00 |
0.6
| 21 |
| 6,016.50 |
| 548 |
| 14:02 | 28,650.00 |
0.6
| 3 |
| 859.50 |
| 547 |
| 14:02 | 28,650.00 |
0.6
| 6 |
| 1,719.00 |
| 546 |
| סה"כ | | | 4,276 | | 1,204,991.79 | | 28,626 |
|