|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 33,240.00 |
-0.69
| 6,801 |
| 2,260,652.50 |
| 2,036 |
| 13:33 | 32,920.00 |
-1.64
| 11 |
| 3,621.20 |
| 1,886 |
| 13:33 | 32,920.00 |
-1.64
| 2 |
| 658.40 |
| 1,885 |
| 13:33 | 32,920.00 |
-1.64
| 2 |
| 658.40 |
| 1,884 |
| 13:33 | 32,920.00 |
-1.64
| 5 |
| 1,646.00 |
| 1,883 |
| 13:33 | 32,920.00 |
-1.64
| 32 |
| 10,534.40 |
| 1,882 |
| 13:33 | 32,920.00 |
-1.64
| 14 |
| 4,608.80 |
| 1,881 |
| 13:33 | 32,920.00 |
-1.64
| 82 |
| 26,994.40 |
| 1,880 |
| 13:33 | 32,920.00 |
-1.64
| 13 |
| 4,279.60 |
| 1,879 |
| 13:33 | 32,920.00 |
-1.64
| 6 |
| 1,975.20 |
| 1,878 |
| 13:33 | 32,750.00 |
-2.15
| 4 |
| 1,310.00 |
| 1,877 |
| 13:33 | 32,910.00 |
-1.67
| 3 |
| 987.30 |
| 1,876 |
| 13:33 | 32,920.00 |
-1.64
| 3 |
| 987.60 |
| 1,875 |
| 13:33 | 32,920.00 |
-1.64
| 2 |
| 658.40 |
| 1,874 |
| 13:33 | 32,910.00 |
-1.67
| 14 |
| 4,607.40 |
| 1,873 |
| 13:33 | 32,910.00 |
-1.67
| 12 |
| 3,949.20 |
| 1,872 |
| 13:32 | 32,910.00 |
-1.67
| 5 |
| 1,645.50 |
| 1,871 |
| 13:32 | 32,910.00 |
-1.67
| 9 |
| 2,961.90 |
| 1,870 |
| 13:32 | 32,920.00 |
-1.64
| 59 |
| 19,422.80 |
| 1,869 |
| 13:32 | 32,920.00 |
-1.64
| 2 |
| 658.40 |
| 1,868 |
| 13:32 | 32,910.00 |
-1.67
| 5 |
| 1,645.50 |
| 1,867 |
| 13:32 | 32,910.00 |
-1.67
| 4 |
| 1,316.40 |
| 1,866 |
| 13:32 | 32,910.00 |
-1.67
| 81 |
| 26,657.10 |
| 1,865 |
| 13:32 | 32,910.00 |
-1.67
| 11 |
| 3,620.10 |
| 1,864 |
| 13:32 | 32,910.00 |
-1.67
| 2 |
| 658.20 |
| 1,863 |
| 13:31 | 32,750.00 |
-2.15
| 4 |
| 1,310.00 |
| 1,862 |
| 13:31 | 32,750.00 |
-2.15
| 1 |
| 327.50 |
| 1,861 |
| 13:31 | 32,890.00 |
-1.73
| 3 |
| 986.70 |
| 1,860 |
| 13:31 | 32,890.00 |
-1.73
| 6 |
| 1,973.40 |
| 1,859 |
| 13:31 | 32,870.00 |
-1.79
| 3 |
| 986.10 |
| 1,858 |
| 13:31 | 32,870.00 |
-1.79
| 13 |
| 4,273.10 |
| 1,857 |
| 13:31 | 32,750.00 |
-2.15
| 9 |
| 2,947.50 |
| 1,856 |
| 13:31 | 32,850.00 |
-1.85
| 2 |
| 657.00 |
| 1,855 |
| 13:31 | 32,850.00 |
-1.85
| 6 |
| 1,971.00 |
| 1,854 |
| 13:31 | 32,850.00 |
-1.85
| 11 |
| 3,613.50 |
| 1,853 |
| 13:31 | 32,850.00 |
-1.85
| 2 |
| 657.00 |
| 1,852 |
| 13:31 | 32,850.00 |
-1.85
| 5 |
| 1,642.50 |
| 1,851 |
| 13:31 | 32,750.00 |
-2.15
| 11 |
| 3,602.50 |
| 1,850 |
| 13:31 | 32,750.00 |
-2.15
| 12 |
| 3,930.00 |
| 1,849 |
| 13:31 | 32,750.00 |
-2.15
| 10 |
| 3,275.00 |
| 1,848 |
| 13:31 | 32,840.00 |
-1.88
| 9 |
| 2,955.60 |
| 1,847 |
| 13:31 | 32,840.00 |
-1.88
| 13 |
| 4,269.20 |
| 1,846 |
| 13:30 | 32,850.00 |
-1.85
| 6 |
| 1,971.00 |
| 1,845 |
| 13:30 | 32,830.00 |
-1.91
| 15 |
| 4,924.50 |
| 1,844 |
| 13:30 | 32,820.00 |
-1.94
| 5 |
| 1,641.00 |
| 1,843 |
| 13:30 | 32,820.00 |
-1.94
| 5 |
| 1,641.00 |
| 1,842 |
| 13:30 | 32,810.00 |
-1.97
| 5 |
| 1,640.50 |
| 1,841 |
| 13:30 | 32,810.00 |
-1.97
| 2 |
| 656.20 |
| 1,840 |
| 13:30 | 32,790.00 |
-2.03
| 10 |
| 3,279.00 |
| 1,839 |
| 13:30 | 32,790.00 |
-2.03
| 9 |
| 2,951.10 |
| 1,838 |
| סה"כ | | | 7,361 | | 2,444,796.6 | | 93,274 |
|