|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 37,920.00 |
-0.39
| 1,623 |
| 615,441.63 |
| 2,232 |
| 17:13 | 37,530.00 |
-1.42
| 4 |
| 1,501.20 |
| 2,116 |
| 17:12 | 37,530.00 |
-1.42
| 10 |
| 3,753.00 |
| 2,115 |
| 17:12 | 37,530.00 |
-1.42
| 2 |
| 750.60 |
| 2,114 |
| 17:12 | 37,550.00 |
-1.37
| 16 |
| 6,008.00 |
| 2,113 |
| 17:12 | 37,550.00 |
-1.37
| 21 |
| 7,885.50 |
| 2,112 |
| 17:12 | 37,550.00 |
-1.37
| 1 |
| 375.50 |
| 2,111 |
| 17:12 | 37,550.00 |
-1.37
| 41 |
| 15,395.50 |
| 2,110 |
| 17:12 | 37,550.00 |
-1.37
| 1 |
| 375.50 |
| 2,109 |
| 17:11 | 37,560.00 |
-1.34
| 34 |
| 12,770.40 |
| 2,108 |
| 17:11 | 37,580.00 |
-1.29
| 3 |
| 1,127.40 |
| 2,107 |
| 17:11 | 37,580.00 |
-1.29
| 4 |
| 1,503.20 |
| 2,106 |
| 17:11 | 37,600.00 |
-1.23
| 3 |
| 1,128.00 |
| 2,105 |
| 17:11 | 37,600.00 |
-1.23
| 1 |
| 376.00 |
| 2,104 |
| 17:11 | 37,620.00 |
-1.18
| 19 |
| 7,147.80 |
| 2,103 |
| 17:11 | 37,620.00 |
-1.18
| 12 |
| 4,514.40 |
| 2,102 |
| 17:11 | 37,620.00 |
-1.18
| 3 |
| 1,128.60 |
| 2,101 |
| 17:11 | 37,620.00 |
-1.18
| 9 |
| 3,385.80 |
| 2,100 |
| 17:11 | 37,600.00 |
-1.23
| 2 |
| 752.00 |
| 2,099 |
| 17:11 | 37,580.00 |
-1.29
| 16 |
| 6,012.80 |
| 2,098 |
| 17:11 | 37,580.00 |
-1.29
| 20 |
| 7,516.00 |
| 2,097 |
| 17:11 | 37,580.00 |
-1.29
| 9 |
| 3,382.20 |
| 2,096 |
| 17:11 | 37,580.00 |
-1.29
| 20 |
| 7,516.00 |
| 2,095 |
| 17:11 | 37,580.00 |
-1.29
| 45 |
| 16,911.00 |
| 2,094 |
| 17:11 | 37,570.00 |
-1.31
| 6 |
| 2,254.20 |
| 2,093 |
| 17:11 | 37,570.00 |
-1.31
| 4 |
| 1,502.80 |
| 2,092 |
| 17:11 | 37,580.00 |
-1.29
| 3 |
| 1,127.40 |
| 2,091 |
| 17:11 | 37,570.00 |
-1.31
| 1 |
| 375.70 |
| 2,090 |
| 17:10 | 37,500.00 |
-1.5
| 9 |
| 3,375.00 |
| 2,089 |
| 17:10 | 37,500.00 |
-1.5
| 3 |
| 1,125.00 |
| 2,088 |
| 17:09 | 37,640.00 |
-1.13
| 17 |
| 6,398.80 |
| 2,087 |
| 17:09 | 37,640.00 |
-1.13
| 12 |
| 4,516.80 |
| 2,086 |
| 17:09 | 37,620.00 |
-1.18
| 50 |
| 18,810.00 |
| 2,085 |
| 17:09 | 37,520.00 |
-1.44
| 1 |
| 375.20 |
| 2,084 |
| 17:08 | 37,660.00 |
-1.08
| 4 |
| 1,506.40 |
| 2,083 |
| 17:08 | 37,560.00 |
-1.34
| 8 |
| 3,004.80 |
| 2,082 |
| 17:07 | 37,540.00 |
-1.39
| 1 |
| 375.40 |
| 2,081 |
| 17:07 | 37,550.00 |
-1.37
| 10 |
| 3,755.00 |
| 2,080 |
| 17:07 | 37,540.00 |
-1.39
| 5 |
| 1,877.00 |
| 2,079 |
| 17:07 | 37,540.00 |
-1.39
| 10 |
| 3,754.00 |
| 2,078 |
| 17:07 | 37,540.00 |
-1.39
| 10 |
| 3,754.00 |
| 2,077 |
| 17:07 | 37,540.00 |
-1.39
| 21 |
| 7,883.40 |
| 2,076 |
| 17:07 | 37,540.00 |
-1.39
| 11 |
| 4,129.40 |
| 2,075 |
| 17:07 | 37,540.00 |
-1.39
| 24 |
| 9,009.60 |
| 2,074 |
| 17:07 | 37,680.00 |
-1.02
| 8 |
| 3,014.40 |
| 2,073 |
| 17:06 | 37,570.00 |
-1.31
| 31 |
| 11,646.70 |
| 2,072 |
| 17:06 | 37,570.00 |
-1.31
| 34 |
| 12,773.80 |
| 2,071 |
| 17:06 | 37,580.00 |
-1.29
| 9 |
| 3,382.20 |
| 2,070 |
| 17:06 | 37,490.00 |
-1.52
| 4 |
| 1,499.60 |
| 2,069 |
| 17:06 | 37,500.00 |
-1.5
| 5 |
| 1,875.00 |
| 2,068 |
| סה"כ | | | 2,220 | | 839,759.63 | | 104,740 |
|