|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 107.06 | 107.06 | -0.06 | 1,588,858 | 1,701,057 | 98 |
27/03/2024 | 107.12 | 107.12 | 0.09 | 88,456 | 94,753 | 63 |
26/03/2024 | 107.02 | 107.02 | -0.42 | 662,760 | 709,692 | 97 |
25/03/2024 | 107.47 | 107.47 | -0.18 | 742,011 | 797,309 | 109 |
21/03/2024 | 107.66 | 107.66 | 0.40 | 626,127 | 674,054 | 96 |
20/03/2024 | 107.23 | 107.23 | 0.13 | 861,804 | 923,067 | 85 |
19/03/2024 | 107.09 | 107.09 | 0.18 | 949,778 | 1,016,388 | 110 |
18/03/2024 | 106.90 | 106.90 | 0.11 | 296,813 | 317,223 | 89 |
17/03/2024 | 106.78 | 106.78 | 0.21 | 1,482,309 | 1,582,145 | 80 |
14/03/2024 | 106.56 | 106.56 | -0.14 | 85,647 | 91,278 | 62 |
13/03/2024 | 106.71 | 106.71 | 0.05 | 56,655 | 60,459 | 76 |
12/03/2024 | 106.66 | 106.66 | -0.01 | 26,384 | 28,142 | 62 |
11/03/2024 | 106.67 | 106.67 | -0.05 | 441,126 | 470,744 | 77 |
10/03/2024 | 106.72 | 106.72 | -0.11 | 53,314 | 56,898 | 56 |
07/03/2024 | 106.84 | 106.84 | -0.06 | 509,869 | 544,709 | 94 |
06/03/2024 | 106.90 | 106.90 | -0.01 | 19,667 | 21,024 | 62 |
05/03/2024 | 106.91 | 106.91 | 0.03 | 396,473 | 423,895 | 81 |
04/03/2024 | 106.88 | 106.88 | 0.08 | 177,095 | 189,263 | 76 |
03/03/2024 | 106.79 | 106.79 | 0.28 | 430,058 | 458,833 | 81 |
29/02/2024 | 106.49 | 106.49 | 0.13 | 323,028 | 343,884 | 94 |
28/02/2024 | 106.35 | 106.35 | 0.05 | 2,334,461 | 2,482,772 | 103 |
26/02/2024 | 106.30 | 106.30 | 0.03 | 359,697 | 382,395 | 80 |
25/02/2024 | 106.27 | 106.27 | 0.01 | 18,015,150 | 19,143,016 | 126 |
22/02/2024 | 106.26 | 106.26 | 0.02 | 427,837 | 454,658 | 90 |
21/02/2024 | 106.24 | 106.24 | -0.14 | 367,787 | 391,113 | 94 |
20/02/2024 | 106.39 | 106.39 | 0.02 | 655,929 | 697,865 | 67 |
19/02/2024 | 106.37 | 106.37 | 0.07 | 51,987 | 55,299 | 65 |
18/02/2024 | 106.30 | 106.30 | -0.02 | 154,076 | 163,781 | 67 |
15/02/2024 | 106.32 | 106.32 | | 1,318,345 | 1,402,069 | 130 |
14/02/2024 | 106.32 | 106.32 | -0.13 | 1,505,643 | 1,602,614 | 134 |
13/02/2024 | 106.46 | 106.46 | 0.02 | 204,964 | 218,223 | 68 |
12/02/2024 | 106.44 | 106.44 | 0.07 | 264,057 | 281,146 | 86 |
11/02/2024 | 106.37 | 106.37 | -0.25 | 174,025 | 185,144 | 74 |
08/02/2024 | 106.64 | 106.64 | -0.04 | 763,200 | 814,210 | 113 |
07/02/2024 | 106.68 | 106.68 | 0.12 | 263,458 | 281,212 | 81 |
06/02/2024 | 106.55 | 106.55 | 0.11 | 454,880 | 484,873 | 94 |
05/02/2024 | 106.43 | 106.43 | -0.18 | 458,171 | 488,445 | 85 |
04/02/2024 | 106.62 | 106.62 | 0.01 | 258,144 | 275,243 | 63 |
01/02/2024 | 106.61 | 106.61 | 0.40 | 158,315 | 168,687 | 92 |
31/01/2024 | 106.19 | 106.19 | 0.17 | 153,907 | 163,430 | 87 |
30/01/2024 | 106.01 | 106.01 | 0.05 | 1,720,305 | 1,823,841 | 112 |
29/01/2024 | 105.96 | 105.96 | -0.08 | 235,632 | 250,042 | 76 |
28/01/2024 | 106.04 | 106.04 | 0.06 | 162,039 | 171,834 | 77 |
25/01/2024 | 105.98 | 105.98 | -0.01 | 157,033 | 166,510 | 82 |
24/01/2024 | 105.99 | 105.99 | 0.23 | 311,763 | 330,692 | 100 |
23/01/2024 | 105.75 | 105.75 | 0.21 | 2,142,948 | 2,266,890 | 128 |
22/01/2024 | 105.53 | 105.53 | -0.72 | 111,876 | 118,230 | 76 |
21/01/2024 | 106.29 | 106.29 | -0.22 | 90,123 | 95,838 | 76 |
18/01/2024 | 106.52 | 106.52 | 0.08 | 137,719 | 146,708 | 76 |
17/01/2024 | 106.43 | 106.43 | -0.38 | 257,244 | 273,881 | 87 |
|