|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 117.07 | 117.07 | 0.04 | 48,875 | 57,220 | 82 |
| 16/07/2026 | 117.02 | 117.02 | | 622,905 | 728,925 | 95 |
| 15/07/2026 | 117.02 | 117.02 | 0.03 | 312,043 | 365,093 | 98 |
| 14/07/2026 | 116.99 | 116.99 | 0.03 | 10,491 | 12,274 | 18 |
| 13/07/2026 | 116.96 | 116.96 | -0.06 | 2,860,572 | 3,346,149 | 136 |
| 10/07/2026 | 117.03 | 117.03 | | 43,376 | 50,761 | 81 |
| 09/07/2026 | 117.03 | 117.03 | 0.02 | 209,959 | 245,703 | 27 |
| 08/07/2026 | 116.99 | 117.01 | | 2,026,863 | 2,370,530 | 48 |
| 07/07/2026 | 116.99 | 117.01 | 0.01 | 335,398 | 392,381 | 31 |
| 06/07/2026 | 116.98 | 117.00 | 0.13 | 1,010,169 | 1,181,694 | 21 |
| 03/07/2026 | 116.83 | 116.85 | 0.08 | 137,013 | 160,056 | 85 |
| 02/07/2026 | 116.74 | 116.76 | 0.02 | 1,247,303 | 1,456,203 | 51 |
| 01/07/2026 | 116.72 | 116.74 | 0.04 | 930,022 | 1,085,466 | 42 |
| 30/06/2026 | 116.67 | 116.69 | 0.06 | 415,018 | 484,071 | 24 |
| 29/06/2026 | 116.60 | 116.62 | 0.03 | 120,616 | 140,618 | 16 |
| 26/06/2026 | 116.57 | 116.59 | -0.07 | 532,783 | 621,146 | 97 |
| 25/06/2026 | 116.65 | 116.67 | 0.01 | 4,189,099 | 4,888,346 | 92 |
| 24/06/2026 | 117.55 | 117.57 | | 1,402,953 | 1,650,359 | 71 |
| 23/06/2026 | 117.41 | 117.57 | | 691,872 | 812,786 | 46 |
| 22/06/2026 | 117.41 | 117.57 | 0.01 | 752,262 | 883,178 | 37 |
| 19/06/2026 | 117.40 | 117.56 | -0.12 | 26,363 | 30,950 | 73 |
| 18/06/2026 | 117.54 | 117.70 | 0.03 | 153,271 | 180,116 | 24 |
| 17/06/2026 | 117.50 | 117.66 | -0.02 | 957,676 | 1,125,481 | 62 |
| 16/06/2026 | 117.59 | 117.75 | | 45,075 | 52,994 | 22 |
| 15/06/2026 | 117.64 | 117.75 | | 333,470 | 392,271 | 36 |
| 12/06/2026 | 117.64 | 117.75 | 0.09 | 65,280 | 76,792 | 90 |
| 11/06/2026 | 117.53 | 117.64 | 0.11 | 158,594 | 186,357 | 23 |
| 10/06/2026 | 117.49 | 117.51 | | 19,801 | 23,256 | 3 |
| 09/06/2026 | 117.49 | 117.51 | 0.08 | 1,530,160 | 1,797,265 | 120 |
| 08/06/2026 | 117.40 | 117.42 | 0.09 | 428,640 | 503,146 | 29 |
| 05/06/2026 | 117.30 | 117.32 | 0.20 | 82,025 | 96,206 | 80 |
| 04/06/2026 | 117.17 | 117.19 | | 2,684,305 | 3,143,608 | 51 |
| 03/06/2026 | 117.17 | 117.19 | 0.03 | 283,857 | 332,599 | 31 |
| 02/06/2026 | 117.18 | 117.15 | | 364,218 | 426,329 | 16 |
| 01/06/2026 | 117.18 | 117.15 | -0.14 | 801,593 | 939,646 | 57 |
| 28/05/2026 | 117.06 | 117.32 | -0.02 | 870,550 | 1,018,764 | 21 |
| 27/05/2026 | 117.08 | 117.34 | -0.11 | 304,452 | 356,571 | 89 |
| 26/05/2026 | 117.21 | 117.47 | 0.02 | 506,092 | 593,141 | 95 |
| 25/05/2026 | 117.19 | 117.45 | 0.09 | 823,744 | 965,594 | 141 |
| 20/05/2026 | 117.08 | 117.34 | 0.01 | 1,463,995 | 1,714,120 | 117 |
| 19/05/2026 | 117.07 | 117.33 | 0.03 | 439,321 | 514,403 | 97 |
| 18/05/2026 | 117.04 | 117.30 | 0.07 | 980,253 | 1,146,447 | 45 |
| 14/05/2026 | 116.90 | 117.22 | 0.03 | 363,188 | 424,571 | 22 |
| 13/05/2026 | 116.86 | 117.18 | 0.11 | 3,422,241 | 3,997,873 | 115 |
| 12/05/2026 | 116.73 | 117.05 | 0.09 | 3,274,068 | 3,820,516 | 165 |
| 11/05/2026 | 116.63 | 116.95 | | 884,524 | 1,031,642 | 32 |
| 07/05/2026 | 116.66 | 116.95 | 0.07 | 716,361 | 835,211 | 133 |
| 06/05/2026 | 116.58 | 116.87 | 0.03 | 1,157,511 | 1,349,656 | 135 |
| 05/05/2026 | 116.54 | 116.83 | 0.01 | 68,468 | 79,794 | 86 |
| 04/05/2026 | 116.53 | 116.82 | 0.10 | 520,513 | 606,554 | 106 |
|