|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 117.10 |
0.07
| 33,010 |
| 38,654.71 |
| 82 |
| 11:52 | 117.02 |
0
| 4,599 |
| 5,381.75 |
| 15 |
| 11:52 | 117.02 |
0
| 11,101 |
| 12,990.39 |
| 14 |
| 10:12 | 117.02 |
0
| 4 |
| 4.68 |
| 13 |
| 10:12 | 117.02 |
0
| 19 |
| 22.23 |
| 12 |
| 10:12 | 117.02 |
0
| 2 |
| 2.34 |
| 11 |
| 10:12 | 117.02 |
0
| 2 |
| 2.34 |
| 10 |
| 10:12 | 117.02 |
0
| 63 |
| 73.72 |
| 9 |
| 10:12 | 117.02 |
0
| 8 |
| 9.36 |
| 8 |
| 10:12 | 117.02 |
0
| 8 |
| 9.36 |
| 7 |
| 10:12 | 117.02 |
0
| 1 |
| 1.17 |
| 6 |
| 10:12 | 117.02 |
0
| 3 |
| 3.51 |
| 5 |
| 10:12 | 117.02 |
0
| 1 |
| 1.17 |
| 4 |
| 10:12 | 117.02 |
0
| 43 |
| 50.32 |
| 3 |
| 10:12 | 117.02 |
0
| 4 |
| 4.68 |
| 2 |
| 09:55 | 117.02 |
0
| 7 |
| 8.19 |
| 1 |
| סה"כ | | | 48,875 | | 57,219.92 | | 202 |
|