|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 106.73 |
0.05
| 1,959,061 |
| 2,090,905.88 |
| 137 |
| 16:31 | 106.66 |
-0.02
| 21,429 |
| 22,856.17 |
| 50 |
| 16:04 | 106.66 |
-0.02
| 36,113 |
| 38,518.13 |
| 49 |
| 16:04 | 106.66 |
-0.02
| 21,641 |
| 23,082.29 |
| 48 |
| 16:03 | 106.66 |
-0.02
| 8,178 |
| 8,722.66 |
| 47 |
| 16:02 | 106.66 |
-0.02
| 91,514 |
| 97,608.84 |
| 46 |
| 16:02 | 106.66 |
-0.02
| 8,486 |
| 9,051.17 |
| 45 |
| 16:02 | 106.66 |
-0.02
| 60,488 |
| 64,516.50 |
| 44 |
| 16:02 | 106.66 |
-0.02
| 39,512 |
| 42,143.50 |
| 43 |
| 15:29 | 106.66 |
-0.02
| 29,258 |
| 31,206.59 |
| 42 |
| 15:29 | 106.66 |
-0.02
| 38,489 |
| 41,052.37 |
| 41 |
| 15:29 | 106.66 |
-0.02
| 8,401 |
| 8,960.51 |
| 40 |
| 15:23 | 106.66 |
-0.02
| 12,762 |
| 13,611.95 |
| 39 |
| 15:22 | 106.66 |
-0.02
| 11,444 |
| 12,206.17 |
| 38 |
| 14:53 | 106.66 |
-0.02
| 8,246 |
| 8,795.18 |
| 37 |
| 14:53 | 106.66 |
-0.02
| 11,754 |
| 12,536.82 |
| 36 |
| 14:53 | 106.66 |
-0.02
| 9,784 |
| 10,435.62 |
| 35 |
| 14:53 | 106.66 |
-0.02
| 48,216 |
| 51,427.18 |
| 34 |
| 14:52 | 106.66 |
-0.02
| 15,509 |
| 16,541.90 |
| 33 |
| 14:52 | 106.66 |
-0.02
| 42,491 |
| 45,320.90 |
| 32 |
| 14:37 | 106.66 |
-0.02
| 21,114 |
| 22,520.19 |
| 31 |
| 14:31 | 106.67 |
-0.010
| 59,305 |
| 63,260.64 |
| 30 |
| 14:25 | 106.67 |
-0.010
| 53,932 |
| 57,529.27 |
| 29 |
| 14:25 | 106.67 |
-0.010
| 5,334 |
| 5,689.78 |
| 28 |
| 13:55 | 106.66 |
-0.02
| 6,546 |
| 6,981.96 |
| 27 |
| 13:55 | 106.66 |
-0.02
| 4,700 |
| 5,013.02 |
| 26 |
| 13:55 | 106.66 |
-0.02
| 9,318 |
| 9,938.58 |
| 25 |
| 13:53 | 106.66 |
-0.02
| 42,320 |
| 45,138.52 |
| 24 |
| 13:53 | 106.66 |
-0.02
| 19,789 |
| 21,106.95 |
| 23 |
| 13:52 | 106.66 |
-0.02
| 5,075 |
| 5,413.00 |
| 22 |
| 13:50 | 106.66 |
-0.02
| 4,700 |
| 5,013.02 |
| 21 |
| 13:45 | 106.66 |
-0.02
| 8,682 |
| 9,260.22 |
| 20 |
| 13:38 | 106.69 |
0.010
| 22,924 |
| 24,457.62 |
| 19 |
| 13:38 | 106.70 |
0.02
| 11,318 |
| 12,076.31 |
| 18 |
| 13:38 | 106.70 |
0.02
| 7,654 |
| 8,166.82 |
| 17 |
| 13:38 | 106.71 |
0.03
| 10,000 |
| 10,671.00 |
| 16 |
| 13:28 | 106.75 |
0.07
| 8,697 |
| 9,284.05 |
| 15 |
| 13:28 | 106.75 |
0.07
| 11,241 |
| 11,999.77 |
| 14 |
| 13:28 | 106.76 |
0.07
| 53,681 |
| 57,309.84 |
| 13 |
| 13:28 | 106.76 |
0.07
| 6,325 |
| 6,752.57 |
| 12 |
| 13:18 | 106.76 |
0.07
| 73,442 |
| 78,406.68 |
| 11 |
| 13:18 | 106.76 |
0.07
| 6,552 |
| 6,994.92 |
| 10 |
| 13:17 | 106.82 |
0.13
| 6,085 |
| 6,500.00 |
| 9 |
| 13:05 | 106.85 |
0.16
| 50,608 |
| 54,074.64 |
| 8 |
| 12:55 | 106.87 |
0.18
| 50,666 |
| 54,146.75 |
| 7 |
| 12:55 | 106.87 |
0.18
| 42,770 |
| 45,708.30 |
| 6 |
| 12:46 | 106.87 |
0.18
| 44,052 |
| 47,078.38 |
| 5 |
| 12:43 | 106.87 |
0.18
| 16,754 |
| 17,905.00 |
| 4 |
| 12:16 | 106.83 |
0.14
| 92,955 |
| 99,303.83 |
| 3 |
| 12:16 | 106.83 |
0.14
| 10,848 |
| 11,588.92 |
| 2 |
| סה"כ | | | 3,250,163 | | 3,468,790.88 | | 1,411 |
|