|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 109.45 | 109.45 | -0.16 | 967,193 | 1,058,596 | 97 |
27/03/2024 | 109.62 | 109.62 | -0.08 | 139,267 | 152,672 | 74 |
26/03/2024 | 109.71 | 109.71 | -0.45 | 198,644 | 218,182 | 82 |
25/03/2024 | 110.21 | 110.21 | -0.30 | 142,777 | 157,379 | 85 |
21/03/2024 | 110.54 | 110.54 | 0.42 | 415,516 | 459,277 | 104 |
20/03/2024 | 110.08 | 110.08 | 0.11 | 62,882 | 69,220 | 73 |
19/03/2024 | 109.96 | 109.96 | 0.18 | 242,548 | 266,659 | 95 |
18/03/2024 | 109.76 | 109.76 | 0.29 | 241,855 | 265,419 | 92 |
17/03/2024 | 109.44 | 109.44 | 0.72 | 636,635 | 695,885 | 107 |
14/03/2024 | 108.66 | 108.66 | -0.79 | 178,667 | 194,420 | 57 |
13/03/2024 | 109.53 | 109.53 | | 32,555 | 35,657 | 68 |
12/03/2024 | 109.53 | 109.53 | -0.09 | 94,638 | 103,656 | 66 |
11/03/2024 | 109.63 | 109.63 | -0.04 | 78,393 | 85,940 | 67 |
10/03/2024 | 109.67 | 109.67 | -0.21 | 95,234 | 104,440 | 62 |
07/03/2024 | 109.90 | 109.90 | 0.06 | 78,230 | 85,975 | 72 |
06/03/2024 | 109.83 | 109.83 | 0.08 | 21,599 | 23,722 | 65 |
05/03/2024 | 109.74 | 109.74 | 0.05 | 24,039 | 26,380 | 63 |
04/03/2024 | 109.68 | 109.68 | 0.01 | 24,027 | 26,352 | 69 |
03/03/2024 | 109.67 | 109.67 | 0.23 | 68,199 | 74,815 | 72 |
29/02/2024 | 109.42 | 109.42 | 0.25 | 192,085 | 210,214 | 89 |
28/02/2024 | 109.15 | 109.15 | -0.30 | 1,249,909 | 1,364,408 | 95 |
26/02/2024 | 109.48 | 109.48 | -0.04 | 28,769 | 31,497 | 62 |
25/02/2024 | 109.52 | 109.52 | -0.02 | 466,706 | 511,276 | 77 |
22/02/2024 | 109.54 | 109.54 | -0.07 | 202,242 | 221,568 | 84 |
21/02/2024 | 109.62 | 109.62 | -0.01 | 439,862 | 482,178 | 84 |
20/02/2024 | 109.63 | 109.63 | -0.01 | 37,306 | 40,900 | 63 |
19/02/2024 | 109.64 | 109.64 | 0.06 | 182,216 | 199,710 | 89 |
18/02/2024 | 109.57 | 109.57 | -0.03 | 137,882 | 151,071 | 81 |
15/02/2024 | 109.60 | 109.60 | -0.02 | 478,020 | 523,976 | 99 |
14/02/2024 | 109.62 | 109.62 | -0.41 | 321,997 | 353,219 | 103 |
13/02/2024 | 110.07 | 110.07 | 0.29 | 49,611 | 54,605 | 61 |
12/02/2024 | 109.75 | 109.75 | 0.09 | 369,044 | 404,958 | 84 |
11/02/2024 | 109.65 | 109.65 | -0.32 | 439,184 | 481,524 | 62 |
08/02/2024 | 110.00 | 110.00 | 0.01 | 136,396 | 150,035 | 75 |
07/02/2024 | 109.99 | 109.99 | 0.01 | 407,940 | 448,768 | 76 |
06/02/2024 | 109.98 | 109.98 | 0.37 | 687,699 | 756,335 | 105 |
05/02/2024 | 109.58 | 109.58 | -0.18 | 23,993 | 26,292 | 67 |
04/02/2024 | 109.78 | 109.78 | -0.05 | 19,711 | 21,639 | 60 |
01/02/2024 | 109.83 | 109.83 | 0.32 | 36,305 | 39,873 | 83 |
31/01/2024 | 109.48 | 109.48 | 0.27 | 147,933 | 161,782 | 86 |
30/01/2024 | 109.19 | 109.19 | 0.06 | 1,155,917 | 1,262,133 | 92 |
29/01/2024 | 109.12 | 109.12 | -0.08 | 297,326 | 324,452 | 81 |
28/01/2024 | 109.21 | 109.21 | 0.05 | 108,063 | 118,018 | 69 |
25/01/2024 | 109.16 | 109.16 | 0.04 | 59,890 | 65,376 | 76 |
24/01/2024 | 109.12 | 109.12 | 0.27 | 256,402 | 279,766 | 94 |
23/01/2024 | 108.83 | 108.83 | | 115,185 | 125,349 | 63 |
22/01/2024 | 108.83 | 108.83 | -0.17 | 102,553 | 111,604 | 69 |
21/01/2024 | 109.01 | 109.01 | -0.28 | 30,265 | 32,990 | 65 |
18/01/2024 | 109.32 | 109.32 | 0.05 | 38,546 | 42,138 | 64 |
17/01/2024 | 109.26 | 109.26 | -0.20 | 34,475 | 37,668 | 73 |
|