|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 108.49 |
-0.06
| 98,960 |
| 107,361.70 |
| 99 |
14:11 | 108.58 |
0.03
| 23,534 |
| 25,553.22 |
| 25 |
14:11 | 108.58 |
0.03
| 11,854 |
| 12,871.07 |
| 24 |
14:11 | 108.59 |
0.04
| 64,612 |
| 70,162.17 |
| 23 |
14:11 | 108.59 |
0.04
| 40,910 |
| 44,424.17 |
| 22 |
14:11 | 108.59 |
0.04
| 9,090 |
| 9,870.83 |
| 21 |
12:57 | 108.68 |
0.12
| 5,946 |
| 6,462.11 |
| 20 |
12:51 | 108.70 |
0.14
| 5,251 |
| 5,707.84 |
| 19 |
12:34 | 108.78 |
0.21
| 4,072 |
| 4,429.52 |
| 18 |
12:34 | 108.78 |
0.21
| 9,945 |
| 10,818.17 |
| 17 |
12:34 | 108.79 |
0.22
| 8,882 |
| 9,662.73 |
| 16 |
11:37 | 108.80 |
0.23
| 9,034 |
| 9,828.99 |
| 15 |
11:13 | 108.79 |
0.22
| 29,058 |
| 31,612.20 |
| 14 |
11:13 | 108.79 |
0.22
| 9,125 |
| 9,927.09 |
| 13 |
11:13 | 108.80 |
0.23
| 10,696 |
| 11,637.25 |
| 12 |
11:13 | 108.80 |
0.23
| 7,301 |
| 7,943.49 |
| 11 |
10:32 | 108.69 |
0.13
| 4,706 |
| 5,114.95 |
| 10 |
10:32 | 108.69 |
0.13
| 5,434 |
| 5,906.21 |
| 9 |
10:11 | 108.64 |
0.08
| 4,600 |
| 4,997.44 |
| 8 |
10:10 | 108.64 |
0.08
| 9,065 |
| 9,848.22 |
| 7 |
09:55 | 108.55 |
0
| 90 |
| 97.69 |
| 6 |
סה"כ | | | 372,165 | | 404,237.06 | | 409 |
|