|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 120.95 | 120.95 | 0.07 | 17,512 | 21,180 | 70 |
| 16/07/2026 | 120.86 | 120.86 | 0.15 | 84,541 | 102,171 | 76 |
| 15/07/2026 | 120.68 | 120.68 | -0.12 | 255,821 | 308,949 | 119 |
| 14/07/2026 | 120.82 | 120.82 | -0.16 | 82,278 | 99,469 | 25 |
| 13/07/2026 | 121.01 | 121.01 | 0.11 | 56,227 | 68,039 | 108 |
| 10/07/2026 | 120.88 | 120.88 | -0.06 | 14,912 | 18,025 | 60 |
| 09/07/2026 | 120.95 | 120.95 | 0.08 | 623,389 | 753,923 | 23 |
| 08/07/2026 | 120.71 | 120.85 | | 115,338 | 139,167 | 21 |
| 07/07/2026 | 120.71 | 120.85 | -0.03 | 48,442 | 58,479 | 15 |
| 06/07/2026 | 120.75 | 120.89 | -0.07 | 238,951 | 288,210 | 20 |
| 03/07/2026 | 120.83 | 120.97 | 0.12 | 16,345 | 19,750 | 75 |
| 02/07/2026 | 120.68 | 120.82 | 0.09 | 179,167 | 216,159 | 36 |
| 01/07/2026 | 120.57 | 120.71 | 0.22 | 382,103 | 460,450 | 54 |
| 30/06/2026 | 120.30 | 120.44 | 0.08 | 235,116 | 282,863 | 38 |
| 29/06/2026 | 120.20 | 120.34 | -0.21 | 281,120 | 337,970 | 52 |
| 26/06/2026 | 120.45 | 120.59 | -0.02 | 73,825 | 88,925 | 88 |
| 25/06/2026 | 120.48 | 120.62 | -0.39 | 30,713 | 37,117 | 6 |
| 24/06/2026 | 122.88 | 123.02 | | 82,141 | 100,713 | 23 |
| 23/06/2026 | 122.53 | 123.02 | | 139,885 | 171,503 | 29 |
| 22/06/2026 | 122.53 | 123.02 | -0.02 | 24 | 29 | 3 |
| 19/06/2026 | 122.55 | 123.04 | -0.02 | 72,928 | 89,372 | 73 |
| 18/06/2026 | 122.58 | 123.07 | -0.09 | 561,670 | 688,535 | 30 |
| 17/06/2026 | 122.69 | 123.18 | 0.44 | 31 | 38 | 7 |
| 16/06/2026 | 122.56 | 123.05 | | 240,267 | 293,572 | 34 |
| 15/06/2026 | 122.79 | 123.05 | | 96,883 | 118,855 | 24 |
| 12/06/2026 | 122.79 | 123.05 | 0.17 | 96,656 | 118,584 | 96 |
| 11/06/2026 | 122.58 | 122.84 | 0.35 | 130,783 | 159,796 | 24 |
| 10/06/2026 | 122.43 | 122.41 | | 132,912 | 162,563 | 23 |
| 09/06/2026 | 122.43 | 122.41 | 0.13 | 120,807 | 147,847 | 106 |
| 08/06/2026 | 122.27 | 122.25 | -0.02 | 126,385 | 154,312 | 25 |
| 05/06/2026 | 122.30 | 122.28 | -0.02 | 33,853 | 41,401 | 68 |
| 04/06/2026 | 122.77 | 122.75 | | 157,490 | 192,979 | 29 |
| 03/06/2026 | 122.77 | 122.75 | -0.11 | 23,457 | 28,850 | 8 |
| 02/06/2026 | 123.03 | 122.88 | | 2,266,454 | 2,785,267 | 24 |
| 01/06/2026 | 123.03 | 122.88 | -0.17 | 4,951 | 6,102 | 14 |
| 28/05/2026 | 123.28 | 123.09 | 0.03 | 44,293 | 54,477 | 4 |
| 27/05/2026 | 123.24 | 123.05 | 0.13 | 87,341 | 107,636 | 91 |
| 26/05/2026 | 123.08 | 122.89 | -0.15 | 105,794 | 130,178 | 92 |
| 25/05/2026 | 123.27 | 123.08 | 0.27 | 200,154 | 246,379 | 131 |
| 20/05/2026 | 122.94 | 122.75 | 0.20 | 70,855 | 87,109 | 96 |
| 19/05/2026 | 122.69 | 122.50 | -0.37 | 73,198 | 89,808 | 83 |
| 18/05/2026 | 123.15 | 122.96 | | 20,479 | 25,219 | 13 |
| 14/05/2026 | 123.16 | 122.96 | 0.04 | | | |
| 13/05/2026 | 123.11 | 122.91 | | | | |
| 12/05/2026 | 123.11 | 122.91 | 0.08 | 145,053 | 178,584 | 94 |
| 11/05/2026 | 123.01 | 122.81 | 0.03 | 61,326 | 75,433 | 19 |
| 07/05/2026 | 122.86 | 122.77 | | 84,028 | 103,236 | 96 |
| 06/05/2026 | 122.86 | 122.77 | 0.06 | 147,302 | 180,992 | 98 |
| 05/05/2026 | 122.79 | 122.70 | -0.03 | 1,244,824 | 1,528,636 | 84 |
| 04/05/2026 | 122.83 | 122.74 | 0.07 | 243,929 | 299,376 | 98 |
|