|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 115.24 | 115.24 | -0.16 | 2,974,001 | 3,427,638 | 127 |
27/03/2024 | 115.42 | 115.42 | -0.08 | 294,499 | 340,055 | 107 |
26/03/2024 | 115.51 | 115.51 | -0.21 | 564,235 | 651,755 | 118 |
25/03/2024 | 115.75 | 115.75 | -0.18 | 320,476 | 371,045 | 108 |
21/03/2024 | 115.96 | 115.96 | 0.16 | 1,366,216 | 1,584,599 | 154 |
20/03/2024 | 115.77 | 115.77 | 0.16 | 284,392 | 329,227 | 104 |
19/03/2024 | 115.59 | 115.59 | 0.15 | 1,318,812 | 1,523,948 | 155 |
18/03/2024 | 115.42 | 115.42 | -0.01 | 1,168,941 | 1,349,574 | 142 |
17/03/2024 | 115.43 | 115.43 | 0.22 | 242,847 | 280,244 | 86 |
14/03/2024 | 115.18 | 115.18 | 0.16 | 351,930 | 405,382 | 88 |
13/03/2024 | 115.00 | 115.00 | | 982,612 | 1,130,142 | 121 |
12/03/2024 | 115.00 | 115.00 | -0.12 | 595,562 | 685,515 | 119 |
11/03/2024 | 115.14 | 115.14 | -0.04 | 288,693 | 332,425 | 99 |
10/03/2024 | 115.19 | 115.19 | 0.02 | 373,409 | 430,399 | 73 |
07/03/2024 | 115.17 | 115.17 | 0.06 | 346,758 | 399,261 | 107 |
06/03/2024 | 115.10 | 115.10 | 0.07 | 1,687,434 | 1,943,024 | 113 |
05/03/2024 | 115.02 | 115.02 | 0.17 | 614,454 | 706,311 | 115 |
04/03/2024 | 114.82 | 114.82 | 0.14 | 788,846 | 907,025 | 128 |
03/03/2024 | 114.66 | 114.66 | 0.14 | 431,030 | 494,180 | 106 |
29/02/2024 | 114.50 | 114.50 | 0.19 | 15,559,109 | 17,814,474 | 181 |
28/02/2024 | 114.28 | 114.28 | | 3,524,700 | 4,028,544 | 121 |
26/02/2024 | 114.28 | 114.28 | -0.12 | 351,521 | 401,933 | 105 |
25/02/2024 | 114.42 | 114.42 | 0.02 | 670,473 | 767,198 | 100 |
22/02/2024 | 114.40 | 114.40 | 0.13 | 12,389,413 | 14,173,542 | 180 |
21/02/2024 | 114.25 | 114.25 | 0.10 | 6,363,321 | 7,270,351 | 134 |
20/02/2024 | 114.14 | 114.14 | | 320,458 | 365,771 | 90 |
19/02/2024 | 114.14 | 114.14 | 0.02 | 102,015 | 116,444 | 93 |
18/02/2024 | 114.12 | 114.12 | -0.04 | 584,286 | 667,013 | 106 |
15/02/2024 | 114.17 | 114.17 | | 1,274,381 | 1,455,712 | 139 |
14/02/2024 | 114.17 | 114.17 | -0.03 | 435,222 | 496,856 | 109 |
13/02/2024 | 114.20 | 114.20 | 0.11 | 312,025 | 356,400 | 86 |
12/02/2024 | 114.08 | 114.08 | -0.01 | 1,182,117 | 1,348,809 | 183 |
11/02/2024 | 114.09 | 114.09 | -0.04 | 552,190 | 629,509 | 99 |
08/02/2024 | 114.13 | 114.13 | -0.06 | 410,963 | 469,071 | 110 |
07/02/2024 | 114.20 | 114.20 | 0.06 | 721,957 | 824,487 | 112 |
06/02/2024 | 114.13 | 114.13 | 0.26 | 330,178 | 376,798 | 118 |
05/02/2024 | 113.83 | 113.83 | | 249,475 | 284,101 | 100 |
04/02/2024 | 113.83 | 113.83 | 0.14 | 347,539 | 395,357 | 101 |
01/02/2024 | 113.67 | 113.67 | 0.09 | 551,107 | 626,357 | 132 |
31/01/2024 | 113.57 | 113.57 | 0.33 | 306,335 | 347,710 | 132 |
30/01/2024 | 113.20 | 113.20 | -0.33 | 3,629,440 | 4,110,547 | 135 |
29/01/2024 | 113.57 | 113.57 | -0.15 | 232,628 | 264,283 | 99 |
28/01/2024 | 113.74 | 113.74 | 0.03 | 149,454 | 169,991 | 87 |
25/01/2024 | 113.71 | 113.71 | -0.05 | 388,793 | 442,121 | 110 |
24/01/2024 | 113.77 | 113.77 | 0.22 | 462,132 | 525,671 | 119 |
23/01/2024 | 113.52 | 113.52 | 0.14 | 133,918 | 151,959 | 79 |
22/01/2024 | 113.36 | 113.36 | -0.11 | 458,036 | 519,282 | 103 |
21/01/2024 | 113.48 | 113.48 | -0.18 | 66,634 | 75,618 | 70 |
18/01/2024 | 113.69 | 113.69 | 0.04 | 164,754 | 187,291 | 92 |
17/01/2024 | 113.64 | 113.64 | -0.03 | 654,869 | 743,916 | 109 |
|