|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 116.69 |
0.1
| 82,615 |
| 96,403.45 |
| 102 |
13:37 | 116.57 |
0
| 12,000 |
| 13,988.40 |
| 28 |
13:37 | 116.58 |
0.010
| 4,606 |
| 5,369.67 |
| 27 |
11:56 | 116.55 |
-0.02
| 4,300 |
| 5,011.65 |
| 26 |
11:56 | 116.55 |
-0.02
| 11,857 |
| 13,819.33 |
| 25 |
11:56 | 116.55 |
-0.02
| 30,000 |
| 34,965.00 |
| 24 |
11:56 | 116.57 |
0
| 5,491 |
| 6,400.86 |
| 23 |
11:56 | 116.58 |
0.010
| 10,000 |
| 11,658.00 |
| 22 |
11:56 | 116.61 |
0.03
| 36,000 |
| 41,979.60 |
| 21 |
11:56 | 116.62 |
0.04
| 44,608 |
| 52,021.85 |
| 20 |
11:55 | 116.62 |
0.04
| 44,608 |
| 52,021.85 |
| 19 |
11:55 | 116.62 |
0.04
| 15,498 |
| 18,073.77 |
| 18 |
10:05 | 116.57 |
0
| 21 |
| 24.48 |
| 17 |
10:05 | 116.57 |
0
| 37 |
| 43.13 |
| 16 |
10:05 | 116.57 |
0
| 6 |
| 6.99 |
| 15 |
10:05 | 116.57 |
0
| 47 |
| 54.79 |
| 14 |
10:05 | 116.57 |
0
| 2 |
| 2.33 |
| 13 |
10:05 | 116.57 |
0
| 6 |
| 6.99 |
| 12 |
10:05 | 116.57 |
0
| 9 |
| 10.49 |
| 11 |
10:05 | 116.57 |
0
| 4 |
| 4.66 |
| 10 |
10:05 | 116.57 |
0
| 2 |
| 2.33 |
| 9 |
10:05 | 116.57 |
0
| 3 |
| 3.50 |
| 8 |
10:05 | 116.57 |
0
| 19 |
| 22.15 |
| 7 |
10:05 | 116.57 |
0
| 73 |
| 85.10 |
| 6 |
10:05 | 116.57 |
0
| 2 |
| 2.33 |
| 5 |
10:05 | 116.57 |
0
| 1 |
| 1.17 |
| 4 |
10:05 | 116.57 |
0
| 120 |
| 139.88 |
| 3 |
10:05 | 116.57 |
0
| 6,850 |
| 7,985.04 |
| 2 |
09:55 | 116.57 |
0
| 12 |
| 13.99 |
| 1 |
סה"כ | | | 308,797 | | 360,122.78 | | 508 |
|