|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 103.51 | 103.51 | 0.09 | 119,346 | 123,537 | 104 |
| 16/07/2026 | 103.42 | 103.42 | -0.06 | 641,165 | 663,416 | 120 |
| 15/07/2026 | 103.48 | 103.48 | -0.14 | 2,915,278 | 3,018,500 | 203 |
| 14/07/2026 | 103.62 | 103.62 | 0.25 | 355,079 | 367,103 | 27 |
| 13/07/2026 | 103.36 | 103.36 | -0.02 | 844,983 | 873,279 | 135 |
| 10/07/2026 | 103.38 | 103.38 | 0.02 | 38,911 | 40,225 | 81 |
| 09/07/2026 | 103.36 | 103.36 | -0.08 | 306,536 | 316,959 | 42 |
| 08/07/2026 | 103.45 | 103.44 | | 133,082 | 137,621 | 8 |
| 07/07/2026 | 103.45 | 103.44 | 0.12 | 1,191,014 | 1,231,176 | 42 |
| 06/07/2026 | 103.33 | 103.32 | 0.07 | 628,376 | 648,997 | 45 |
| 03/07/2026 | 103.26 | 103.25 | 0.03 | 338,587 | 349,620 | 93 |
| 02/07/2026 | 103.23 | 103.22 | 0.03 | 106,879 | 110,364 | 23 |
| 01/07/2026 | 103.20 | 103.19 | | 276,535 | 285,331 | 33 |
| 30/06/2026 | 103.20 | 103.19 | 0.07 | 211,458 | 218,020 | 27 |
| 29/06/2026 | 103.13 | 103.12 | -0.02 | 517,818 | 534,069 | 38 |
| 26/06/2026 | 103.15 | 103.14 | -0.11 | 319,107 | 329,145 | 127 |
| 25/06/2026 | 103.26 | 103.25 | 0.08 | 537,439 | 554,528 | 60 |
| 24/06/2026 | 103.24 | 103.23 | | 532,712 | 549,205 | 41 |
| 23/06/2026 | 102.85 | 103.23 | | 236,532 | 243,435 | 32 |
| 22/06/2026 | 102.85 | 103.23 | -0.04 | 373,282 | 383,780 | 48 |
| 19/06/2026 | 102.89 | 103.27 | -0.02 | 247,586 | 254,741 | 105 |
| 18/06/2026 | 102.91 | 103.29 | 0.04 | 122,668 | 126,182 | 29 |
| 17/06/2026 | 102.87 | 103.25 | 0.09 | 854,480 | 878,486 | 58 |
| 16/06/2026 | 102.76 | 103.14 | | 374,373 | 384,875 | 32 |
| 15/06/2026 | 102.62 | 103.14 | | 331,955 | 341,128 | 29 |
| 12/06/2026 | 102.62 | 103.14 | 0.17 | 162,391 | 166,578 | 107 |
| 11/06/2026 | 102.45 | 102.97 | 0.08 | 217,103 | 222,413 | 31 |
| 10/06/2026 | 102.36 | 102.89 | | 262,815 | 268,857 | 25 |
| 09/06/2026 | 102.36 | 102.89 | 0.01 | 351,889 | 360,116 | 136 |
| 08/06/2026 | 102.35 | 102.88 | -0.13 | 223,916 | 228,840 | 21 |
| 05/06/2026 | 102.48 | 103.01 | 0.05 | 327,349 | 335,458 | 96 |
| 04/06/2026 | 102.24 | 102.77 | | 346,443 | 354,172 | 42 |
| 03/06/2026 | 102.24 | 102.77 | 0.08 | 561,435 | 574,315 | 47 |
| 02/06/2026 | 102.02 | 102.69 | | 396,888 | 405,360 | 54 |
| 01/06/2026 | 102.02 | 102.69 | -0.18 | 539,243 | 550,322 | 59 |
| 28/05/2026 | 102.10 | 102.87 | -0.09 | 763,345 | 780,099 | 64 |
| 27/05/2026 | 102.19 | 102.96 | -0.03 | 691,484 | 706,795 | 140 |
| 26/05/2026 | 102.22 | 102.99 | -0.08 | 419,087 | 428,677 | 126 |
| 25/05/2026 | 102.30 | 103.07 | 0.23 | 1,362,264 | 1,392,605 | 161 |
| 20/05/2026 | 102.07 | 102.84 | 0.04 | 650,698 | 664,011 | 145 |
| 19/05/2026 | 102.03 | 102.80 | 0.03 | 315,246 | 321,621 | 112 |
| 18/05/2026 | 102.00 | 102.77 | 0.12 | 468,007 | 477,009 | 45 |
| 14/05/2026 | 101.97 | 102.65 | 0.01 | 203,166 | 207,093 | 29 |
| 13/05/2026 | 101.96 | 102.64 | 0.06 | 362,161 | 369,333 | 34 |
| 12/05/2026 | 101.90 | 102.58 | -0.10 | 1,932,386 | 1,969,652 | 247 |
| 11/05/2026 | 102.00 | 102.68 | -0.11 | 318,921 | 325,563 | 41 |
| 07/05/2026 | 102.11 | 102.79 | 0.19 | 597,907 | 610,242 | 105 |
| 06/05/2026 | 101.92 | 102.60 | 0.16 | 427,866 | 435,960 | 116 |
| 05/05/2026 | 101.76 | 102.43 | 0.03 | 286,429 | 291,398 | 102 |
| 04/05/2026 | 101.73 | 102.40 | 0.04 | 811,374 | 825,172 | 109 |
|