|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 99.21 |
0.1
| 1,263,146 |
| 1,253,167.13 |
| 120 |
| 16:20 | 99.24 |
0.13
| 7,638 |
| 7,579.95 |
| 15 |
| 16:16 | 99.24 |
0.13
| 7,509 |
| 7,451.93 |
| 14 |
| 15:47 | 99.31 |
0.2
| 421 |
| 418.10 |
| 13 |
| 15:47 | 99.31 |
0.2
| 9,838 |
| 9,770.12 |
| 12 |
| 15:27 | 99.30 |
0.19
| 207,693 |
| 206,239.16 |
| 11 |
| 15:27 | 99.30 |
0.19
| 25,644 |
| 25,464.49 |
| 10 |
| 15:24 | 99.31 |
0.2
| 9,774 |
| 9,706.56 |
| 9 |
| 15:24 | 99.31 |
0.2
| 7,057 |
| 7,008.31 |
| 8 |
| 13:57 | 99.30 |
0.19
| 11,023 |
| 10,945.84 |
| 7 |
| 13:57 | 99.30 |
0.19
| 18,977 |
| 18,844.16 |
| 6 |
| 13:33 | 99.30 |
0.19
| 10,000 |
| 9,930.00 |
| 5 |
| 11:14 | 99.30 |
0.19
| 16,620 |
| 16,503.66 |
| 4 |
| 11:14 | 99.30 |
0.19
| 6,963 |
| 6,914.26 |
| 3 |
| 10:58 | 99.30 |
0.19
| 28,093 |
| 27,896.35 |
| 2 |
| 10:58 | 99.30 |
0.19
| 8,891 |
| 8,828.76 |
| 1 |
| סה"כ | | | 1,639,287 | | 1,626,668.78 | | 240 |
|