|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/01/2025 | 198.00 | 198.00 | -1.00 | 1,607,426 | 3,196,828 | 426 |
| 16/01/2025 | 200.00 | 200.00 | 1.01 | 1,888,491 | 3,759,848 | 956 |
| 15/01/2025 | 198.00 | 198.00 | 0.30 | 3,021,298 | 5,978,024 | 649 |
| 14/01/2025 | 197.40 | 197.40 | 0.05 | 2,371,376 | 4,679,322 | 565 |
| 13/01/2025 | 197.30 | 197.30 | 4.12 | 2,725,744 | 5,269,430 | 768 |
| 12/01/2025 | 189.50 | 189.50 | -0.26 | 1,278,622 | 2,427,780 | 412 |
| 09/01/2025 | 190.00 | 190.00 | | 2,550,510 | 4,820,206 | 1,025 |
| 08/01/2025 | 190.00 | 190.00 | -0.52 | 1,995,650 | 3,776,051 | 643 |
| 07/01/2025 | 191.00 | 191.00 | -0.26 | 7,034,314 | 13,437,860 | 603 |
| 06/01/2025 | 191.50 | 191.50 | 0.68 | 5,939,769 | 11,363,600 | 893 |
| 05/01/2025 | 190.20 | 190.20 | 0.11 | 1,467,620 | 2,789,945 | 396 |
| 02/01/2025 | 190.00 | 190.00 | 0.26 | 2,363,744 | 4,466,707 | 595 |
| 01/01/2025 | 189.50 | 189.50 | -0.11 | 1,564,826 | 2,956,839 | 487 |
| 31/12/2024 | 189.70 | 189.70 | 1.72 | 1,721,240 | 3,250,571 | 928 |
| 30/12/2024 | 186.50 | 186.50 | -0.69 | 3,757,647 | 6,978,429 | 833 |
| 29/12/2024 | 187.80 | 187.80 | 0.05 | 895,332 | 1,679,249 | 292 |
| 26/12/2024 | 187.70 | 187.70 | -1.05 | 3,740,996 | 7,009,204 | 1,117 |
| 25/12/2024 | 189.70 | 189.70 | 0.21 | 1,605,522 | 3,039,569 | 554 |
| 24/12/2024 | 189.30 | 189.30 | 1.66 | 1,917,105 | 3,610,585 | 605 |
| 23/12/2024 | 186.20 | 186.20 | 0.11 | 5,938,835 | 11,126,388 | 1,439 |
| 22/12/2024 | 186.00 | 186.00 | 2.76 | 816,374 | 1,491,613 | 353 |
| 19/12/2024 | 181.00 | 181.00 | -0.39 | 2,471,288 | 4,441,180 | 757 |
| 18/12/2024 | 187.20 | 181.70 | 0.38 | 3,774,264 | 7,036,762 | 1,265 |
| 17/12/2024 | 186.50 | 181.02 | -0.90 | 4,131,088 | 7,670,042 | 1,408 |
| 16/12/2024 | 188.20 | 182.67 | -0.32 | 1,821,631 | 3,478,052 | 762 |
| 15/12/2024 | 188.80 | 183.25 | -0.05 | 2,976,647 | 5,597,192 | 421 |
| 12/12/2024 | 188.90 | 183.35 | -2.88 | 4,174,815 | 7,941,269 | 620 |
| 11/12/2024 | 194.50 | 188.79 | 0.67 | 3,918,608 | 7,599,576 | 859 |
| 10/12/2024 | 193.20 | 187.52 | -1.02 | 2,253,066 | 4,383,216 | 693 |
| 09/12/2024 | 195.20 | 189.47 | -0.20 | 2,853,159 | 5,611,421 | 799 |
| 08/12/2024 | 195.60 | 189.85 | 0.93 | 1,078,112 | 2,102,403 | 393 |
| 05/12/2024 | 193.80 | 188.11 | 0.94 | 2,709,380 | 5,216,583 | 848 |
| 04/12/2024 | 192.00 | 186.36 | 0.95 | 2,171,989 | 4,133,564 | 868 |
| 03/12/2024 | 190.20 | 184.61 | 0.11 | 5,004,511 | 9,509,652 | 494 |
| 02/12/2024 | 190.00 | 184.42 | | 1,853,310 | 3,519,394 | 846 |
| 01/12/2024 | 190.00 | 184.42 | 0.96 | 1,714,822 | 3,248,615 | 503 |
| 28/11/2024 | 188.20 | 182.67 | -1.47 | 1,794,528 | 3,410,233 | 655 |
| 27/11/2024 | 191.00 | 185.39 | -0.10 | 1,658,123 | 3,152,574 | 527 |
| 26/11/2024 | 191.20 | 185.58 | 1.11 | 3,906,068 | 7,425,531 | 1,050 |
| 25/11/2024 | 189.10 | 183.54 | 0.96 | 1,734,042 | 3,273,141 | 857 |
| 24/11/2024 | 187.30 | 181.80 | 0.70 | 684,646 | 1,280,081 | 373 |
| 21/11/2024 | 186.00 | 180.54 | -2.46 | 1,061,991 | 2,003,275 | 616 |
| 20/11/2024 | 190.70 | 185.10 | -0.26 | 3,266,760 | 6,236,770 | 545 |
| 19/11/2024 | 191.20 | 185.58 | 0.42 | 14,363,190 | 27,166,677 | 672 |
| 18/11/2024 | 190.40 | 184.81 | 1.28 | 2,931,748 | 5,545,893 | 838 |
| 17/11/2024 | 188.00 | 182.48 | 1.51 | 745,089 | 1,393,565 | 326 |
| 14/11/2024 | 185.20 | 179.76 | -0.75 | 1,847,540 | 3,421,119 | 776 |
| 13/11/2024 | 186.60 | 181.12 | 1.08 | 4,317,621 | 7,996,070 | 585 |
| 12/11/2024 | 184.60 | 179.18 | 0.44 | 1,992,685 | 3,656,308 | 577 |
| 11/11/2024 | 183.80 | 178.40 | -1.08 | 4,614,899 | 8,512,441 | 730 |
|