|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 204.00 | 204.00 | 4.45 | 5,171,616 | 10,561,798 | 1,481 |
| 16/07/2026 | 195.30 | 195.30 | 0.77 | 2,002,265 | 3,898,874 | 1,431 |
| 15/07/2026 | 193.80 | 193.80 | 1.04 | 2,107,900 | 4,065,233 | 1,088 |
| 14/07/2026 | 191.80 | 191.80 | -1.69 | 2,181,545 | 4,205,984 | 1,060 |
| 13/07/2026 | 195.10 | 195.10 | 1.61 | 2,269,240 | 4,388,752 | 1,042 |
| 10/07/2026 | 192.00 | 192.00 | | 1,549,276 | 2,980,843 | 959 |
| 09/07/2026 | 192.00 | 192.00 | -1.03 | 1,414,775 | 2,734,240 | 721 |
| 08/07/2026 | 196.00 | 194.00 | | 2,093,691 | 4,084,632 | 1,085 |
| 07/07/2026 | 196.00 | 194.00 | -2.44 | 3,732,170 | 7,392,774 | 925 |
| 06/07/2026 | 200.90 | 198.85 | 2.19 | 2,539,357 | 5,076,819 | 1,076 |
| 03/07/2026 | 196.60 | 194.59 | 0.56 | 1,926,163 | 3,783,134 | 657 |
| 02/07/2026 | 195.50 | 193.51 | 0.93 | 3,469,688 | 6,818,551 | 801 |
| 01/07/2026 | 193.70 | 191.72 | 3.58 | 3,318,051 | 6,429,799 | 1,456 |
| 30/06/2026 | 187.00 | 185.09 | -2.09 | 3,004,637 | 5,718,949 | 1,655 |
| 29/06/2026 | 191.00 | 189.05 | 0.53 | 3,100,352 | 6,018,306 | 1,908 |
| 26/06/2026 | 190.00 | 188.06 | 0.32 | 2,689,976 | 5,083,489 | 1,215 |
| 25/06/2026 | 189.40 | 187.47 | -2.67 | 2,008,654 | 3,875,511 | 1,127 |
| 24/06/2026 | 193.20 | 191.23 | | 1,760,879 | 3,436,134 | 1,255 |
| 23/06/2026 | 190.90 | 191.23 | | 2,421,300 | 4,714,647 | 2,076 |
| 22/06/2026 | 190.90 | 191.23 | -1.60 | 1,503,447 | 2,936,362 | 1,063 |
| 19/06/2026 | 194.00 | 194.33 | -0.41 | 1,228,868 | 2,410,400 | 1,182 |
| 18/06/2026 | 194.80 | 195.14 | -0.36 | 2,063,215 | 4,088,518 | 1,626 |
| 17/06/2026 | 195.50 | 195.84 | -1.01 | 2,261,428 | 4,453,715 | 2,043 |
| 16/06/2026 | 189.20 | 189.53 | | 11,302,390 | 22,467,207 | 2,342 |
| 15/06/2026 | 201.20 | 189.53 | | 2,185,325 | 4,290,117 | 883 |
| 12/06/2026 | 201.20 | 189.53 | 2.65 | 2,944,071 | 5,902,282 | 1,217 |
| 11/06/2026 | 196.00 | 184.63 | 3.98 | 2,434,860 | 4,681,320 | 1,788 |
| 10/06/2026 | 188.50 | 177.56 | | 2,839,415 | 5,324,197 | 1,377 |
| 09/06/2026 | 188.50 | 177.56 | -1.52 | 2,728,381 | 5,116,907 | 974 |
| 08/06/2026 | 191.40 | 180.29 | 1.81 | 2,059,768 | 3,897,081 | 1,184 |
| 05/06/2026 | 188.00 | 177.09 | -1.52 | 1,963,317 | 3,700,733 | 587 |
| 04/06/2026 | 194.90 | 183.59 | | 1,882,222 | 3,620,758 | 679 |
| 03/06/2026 | 194.90 | 183.59 | 0.31 | 1,320,134 | 2,548,940 | 539 |
| 02/06/2026 | 196.50 | 183.03 | | 2,122,249 | 4,127,430 | 880 |
| 01/06/2026 | 196.50 | 183.03 | -3.63 | 1,970,001 | 3,938,462 | 821 |
| 28/05/2026 | 203.30 | 189.92 | -2.26 | 2,370,235 | 4,942,093 | 1,230 |
| 27/05/2026 | 208.00 | 194.31 | -6.43 | 4,562,816 | 9,733,113 | 1,879 |
| 26/05/2026 | 230.00 | 207.67 | -0.39 | 2,086,837 | 4,802,706 | 1,296 |
| 25/05/2026 | 230.90 | 208.48 | -0.26 | 3,777,791 | 8,696,927 | 3,045 |
| 20/05/2026 | 231.50 | 209.02 | 1.31 | 1,700,360 | 3,907,448 | 697 |
| 19/05/2026 | 228.50 | 206.31 | 2.79 | 1,426,447 | 3,235,333 | 711 |
| 18/05/2026 | 222.30 | 200.72 | -1.02 | 3,003,632 | 6,708,242 | 2,698 |
| 14/05/2026 | 227.60 | 202.79 | 1.34 | 1,693,004 | 3,840,540 | 1,348 |
| 13/05/2026 | 224.60 | 200.12 | -3.61 | 1,850,734 | 4,249,639 | 1,253 |
| 12/05/2026 | 233.00 | 207.60 | 3.10 | 3,160,827 | 7,298,458 | 807 |
| 11/05/2026 | 226.00 | 201.37 | 0.49 | 2,218,605 | 5,060,250 | 996 |
| 07/05/2026 | 233.50 | 200.39 | -2.67 | 12,676,535 | 29,668,366 | 1,866 |
| 06/05/2026 | 239.90 | 205.88 | 0.04 | 3,381,433 | 8,141,024 | 1,625 |
| 05/05/2026 | 239.80 | 205.79 | 1.44 | 2,420,284 | 5,780,728 | 1,003 |
| 04/05/2026 | 236.40 | 202.88 | 0.34 | 2,620,663 | 6,216,754 | 2,081 |
|