|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:49 | 204.00 |
4.45
| 1,500 |
| 3,060.00 |
| 1,481 |
| 13:48 | 204.00 |
4.45
| 69,914 |
| 142,624.56 |
| 1,480 |
| 13:46 | 204.00 |
4.45
| 15,000 |
| 30,600.00 |
| 1,479 |
| 13:46 | 204.00 |
4.45
| 47 |
| 95.88 |
| 1,478 |
| 13:45 | 204.00 |
4.45
| 5 |
| 10.20 |
| 1,477 |
| 13:44 | 204.00 |
4.45
| 468,088 |
| 954,899.50 |
| 1,476 |
| 13:33 | 203.30 |
4.1
| 1,213 |
| 2,466.03 |
| 1,355 |
| 13:33 | 203.30 |
4.1
| 1,089 |
| 2,213.94 |
| 1,354 |
| 13:33 | 204.00 |
4.45
| 324 |
| 660.96 |
| 1,353 |
| 13:33 | 204.00 |
4.45
| 359 |
| 732.36 |
| 1,352 |
| 13:33 | 203.30 |
4.1
| 419 |
| 851.83 |
| 1,351 |
| 13:33 | 203.30 |
4.1
| 279 |
| 567.21 |
| 1,350 |
| 13:33 | 203.20 |
4.05
| 2,914 |
| 5,921.25 |
| 1,349 |
| 13:32 | 203.20 |
4.05
| 1,769 |
| 3,594.61 |
| 1,348 |
| 13:32 | 203.30 |
4.1
| 861 |
| 1,750.41 |
| 1,347 |
| 13:32 | 203.60 |
4.25
| 491 |
| 999.68 |
| 1,346 |
| 13:30 | 203.90 |
4.4
| 5,307 |
| 10,820.97 |
| 1,345 |
| 13:30 | 203.90 |
4.4
| 507 |
| 1,033.77 |
| 1,344 |
| 13:30 | 203.90 |
4.4
| 12,367 |
| 25,216.31 |
| 1,343 |
| 13:30 | 203.90 |
4.4
| 6,123 |
| 12,484.80 |
| 1,342 |
| 13:30 | 203.90 |
4.4
| 814 |
| 1,659.75 |
| 1,341 |
| 13:30 | 203.90 |
4.4
| 941 |
| 1,918.70 |
| 1,340 |
| 13:29 | 204.20 |
4.56
| 4,900 |
| 10,005.80 |
| 1,339 |
| 13:27 | 203.80 |
4.35
| 362 |
| 737.76 |
| 1,338 |
| 13:27 | 203.80 |
4.35
| 1,407 |
| 2,867.47 |
| 1,337 |
| 13:27 | 203.90 |
4.4
| 6,570 |
| 13,396.23 |
| 1,336 |
| 13:27 | 203.90 |
4.4
| 316 |
| 644.32 |
| 1,335 |
| 13:27 | 203.90 |
4.4
| 489 |
| 997.07 |
| 1,334 |
| 13:27 | 203.90 |
4.4
| 4,183 |
| 8,529.14 |
| 1,333 |
| 13:27 | 203.90 |
4.4
| 484 |
| 986.88 |
| 1,332 |
| 13:25 | 204.90 |
4.92
| 4,537 |
| 9,296.31 |
| 1,331 |
| 13:25 | 204.90 |
4.92
| 2,061 |
| 4,222.99 |
| 1,330 |
| 13:24 | 205.00 |
4.97
| 504 |
| 1,033.20 |
| 1,329 |
| 13:24 | 205.00 |
4.97
| 745 |
| 1,527.25 |
| 1,328 |
| 13:24 | 205.00 |
4.97
| 1,000 |
| 2,050.00 |
| 1,327 |
| 13:24 | 205.00 |
4.97
| 270 |
| 553.50 |
| 1,326 |
| 13:24 | 204.30 |
4.61
| 1,000 |
| 2,043.00 |
| 1,325 |
| 13:24 | 204.20 |
4.56
| 1,769 |
| 3,612.30 |
| 1,324 |
| 13:24 | 204.00 |
4.45
| 270 |
| 550.80 |
| 1,323 |
| 13:24 | 204.00 |
4.45
| 5,013 |
| 10,226.52 |
| 1,322 |
| 13:24 | 203.90 |
4.4
| 4,429 |
| 9,030.73 |
| 1,321 |
| 13:24 | 203.60 |
4.25
| 4,240 |
| 8,632.64 |
| 1,320 |
| 13:24 | 203.60 |
4.25
| 1,007 |
| 2,050.25 |
| 1,319 |
| 13:23 | 203.90 |
4.4
| 1,374 |
| 2,801.59 |
| 1,318 |
| 13:23 | 203.80 |
4.35
| 2,509 |
| 5,113.34 |
| 1,317 |
| 13:23 | 203.80 |
4.35
| 1,138 |
| 2,319.24 |
| 1,316 |
| 13:23 | 203.70 |
4.3
| 353 |
| 719.06 |
| 1,315 |
| 13:23 | 203.60 |
4.25
| 1,769 |
| 3,601.68 |
| 1,314 |
| 13:23 | 203.60 |
4.25
| 2,857 |
| 5,816.85 |
| 1,313 |
| 13:23 | 203.60 |
4.25
| 6,169 |
| 12,560.08 |
| 1,312 |
| סה"כ | | | 652,056 | | 1,330,108.72 | | 67,545 |
|