|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 200.00 |
1.01
| 489,233 |
| 978,466.00 |
| 956 |
| 17:13 | 199.80 |
0.91
| 362 |
| 723.28 |
| 847 |
| 17:12 | 199.70 |
0.86
| 2,751 |
| 5,493.75 |
| 846 |
| 17:12 | 199.70 |
0.86
| 286 |
| 571.14 |
| 845 |
| 17:11 | 199.60 |
0.81
| 344 |
| 686.62 |
| 844 |
| 17:11 | 199.60 |
0.81
| 260 |
| 518.96 |
| 843 |
| 17:11 | 199.60 |
0.81
| 260 |
| 518.96 |
| 842 |
| 17:11 | 199.70 |
0.86
| 362 |
| 722.91 |
| 841 |
| 17:10 | 199.60 |
0.81
| 260 |
| 518.96 |
| 840 |
| 17:10 | 199.60 |
0.81
| 260 |
| 518.96 |
| 839 |
| 17:10 | 199.60 |
0.81
| 260 |
| 518.96 |
| 838 |
| 17:09 | 199.70 |
0.86
| 362 |
| 722.91 |
| 837 |
| 17:09 | 199.70 |
0.86
| 2,504 |
| 5,000.49 |
| 836 |
| 17:09 | 199.70 |
0.86
| 63 |
| 125.81 |
| 835 |
| 17:09 | 199.70 |
0.86
| 335 |
| 668.99 |
| 834 |
| 17:09 | 199.60 |
0.81
| 260 |
| 518.96 |
| 833 |
| 17:07 | 199.50 |
0.76
| 3,037 |
| 6,058.81 |
| 832 |
| 17:07 | 199.80 |
0.91
| 40,306 |
| 80,531.39 |
| 831 |
| 17:07 | 199.70 |
0.86
| 3,037 |
| 6,064.89 |
| 830 |
| 17:07 | 199.60 |
0.81
| 311 |
| 620.76 |
| 829 |
| 17:06 | 199.80 |
0.91
| 4,490 |
| 8,971.02 |
| 828 |
| 17:06 | 199.70 |
0.86
| 5,026 |
| 10,036.92 |
| 827 |
| 17:06 | 199.70 |
0.86
| 4,345 |
| 8,676.96 |
| 826 |
| 17:06 | 199.60 |
0.81
| 331 |
| 660.68 |
| 825 |
| 17:06 | 199.70 |
0.86
| 55 |
| 109.83 |
| 824 |
| 17:06 | 199.60 |
0.81
| 307 |
| 612.77 |
| 823 |
| 17:05 | 199.60 |
0.81
| 1,002 |
| 1,999.99 |
| 822 |
| 17:04 | 199.80 |
0.91
| 1,409 |
| 2,815.18 |
| 821 |
| 17:04 | 199.90 |
0.96
| 28 |
| 55.97 |
| 820 |
| 17:04 | 199.80 |
0.91
| 334 |
| 667.33 |
| 819 |
| 17:04 | 199.90 |
0.96
| 2,260 |
| 4,517.74 |
| 818 |
| 17:04 | 199.80 |
0.91
| 1,355 |
| 2,707.29 |
| 817 |
| 17:04 | 199.80 |
0.91
| 4,205 |
| 8,401.59 |
| 816 |
| 17:04 | 199.60 |
0.81
| 6,074 |
| 12,123.70 |
| 815 |
| 17:04 | 199.60 |
0.81
| 297 |
| 592.81 |
| 814 |
| 17:03 | 199.90 |
0.96
| 1,142 |
| 2,282.86 |
| 813 |
| 17:03 | 199.70 |
0.86
| 3,037 |
| 6,064.89 |
| 812 |
| 17:03 | 199.80 |
0.91
| 3,037 |
| 6,067.93 |
| 811 |
| 17:03 | 199.90 |
0.96
| 2,596 |
| 5,189.40 |
| 810 |
| 17:03 | 199.90 |
0.96
| 13,661 |
| 27,308.34 |
| 809 |
| 17:03 | 199.90 |
0.96
| 2,102 |
| 4,201.90 |
| 808 |
| 17:03 | 199.90 |
0.96
| 2,040 |
| 4,077.96 |
| 807 |
| 17:03 | 199.80 |
0.91
| 1,502 |
| 3,001.00 |
| 806 |
| 17:03 | 199.80 |
0.91
| 2,000 |
| 3,996.00 |
| 805 |
| 17:03 | 199.80 |
0.91
| 412 |
| 823.18 |
| 804 |
| 17:03 | 199.80 |
0.91
| 362 |
| 723.28 |
| 803 |
| 17:02 | 199.70 |
0.86
| 260 |
| 519.22 |
| 802 |
| 17:02 | 199.80 |
0.91
| 3,226 |
| 6,445.55 |
| 801 |
| 17:02 | 199.70 |
0.86
| 3,379 |
| 6,747.86 |
| 800 |
| 17:02 | 199.60 |
0.81
| 553 |
| 1,103.79 |
| 799 |
| סה"כ | | | 615,680 | | 1,231,074.45 | | 41,283 |
|