|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 98.01 | 98.01 | -0.01 | 3,783,722 | 3,708,967 | 140 |
| 16/07/2026 | 98.02 | 98.02 | -0.11 | 4,660,485 | 4,571,274 | 156 |
| 15/07/2026 | 98.13 | 98.13 | -0.06 | 3,448,258 | 3,384,149 | 149 |
| 14/07/2026 | 98.19 | 98.19 | 0.04 | 1,980,585 | 1,942,533 | 60 |
| 13/07/2026 | 98.15 | 98.15 | -0.04 | 2,142,410 | 2,102,462 | 189 |
| 10/07/2026 | 98.19 | 98.19 | 0.01 | 438,855 | 430,911 | 94 |
| 09/07/2026 | 98.18 | 98.18 | | 1,380,394 | 1,355,496 | 81 |
| 08/07/2026 | 98.24 | 98.18 | | 3,666,231 | 3,599,857 | 122 |
| 07/07/2026 | 98.24 | 98.18 | -0.16 | 2,377,826 | 2,336,333 | 92 |
| 06/07/2026 | 98.40 | 98.34 | 0.26 | 1,048,196 | 1,028,889 | 65 |
| 03/07/2026 | 98.14 | 98.08 | -0.04 | 819,978 | 804,774 | 116 |
| 02/07/2026 | 98.18 | 98.12 | 0.05 | 1,696,940 | 1,665,838 | 89 |
| 01/07/2026 | 98.13 | 98.07 | -0.02 | 4,297,542 | 4,216,320 | 192 |
| 30/06/2026 | 98.15 | 98.09 | 0.06 | 4,482,869 | 4,399,307 | 184 |
| 29/06/2026 | 98.09 | 98.03 | -0.03 | 6,770,572 | 6,640,678 | 188 |
| 26/06/2026 | 98.12 | 98.06 | -0.03 | 1,394,596 | 1,368,558 | 127 |
| 25/06/2026 | 98.15 | 98.09 | 0.16 | 4,094,129 | 4,015,489 | 128 |
| 24/06/2026 | 98.10 | 98.04 | | 5,481,947 | 5,369,250 | 135 |
| 23/06/2026 | 97.79 | 98.04 | | 2,184,634 | 2,137,620 | 80 |
| 22/06/2026 | 97.79 | 98.04 | -0.01 | 5,479,228 | 5,357,326 | 87 |
| 19/06/2026 | 97.80 | 98.05 | -0.07 | 4,572,329 | 4,471,956 | 115 |
| 18/06/2026 | 97.87 | 98.12 | -0.03 | 741,781 | 725,774 | 52 |
| 17/06/2026 | 97.90 | 98.15 | 0.01 | 8,332,640 | 8,158,733 | 86 |
| 16/06/2026 | 97.84 | 98.09 | | 1,095,608 | 1,072,424 | 69 |
| 15/06/2026 | 97.80 | 98.09 | | 1,924,657 | 1,883,420 | 87 |
| 12/06/2026 | 97.80 | 98.09 | 0.13 | 2,251,114 | 2,201,473 | 147 |
| 11/06/2026 | 97.67 | 97.96 | 0.11 | 1,279,449 | 1,248,133 | 81 |
| 10/06/2026 | 97.51 | 97.85 | | 1,508,296 | 1,469,227 | 76 |
| 09/06/2026 | 97.51 | 97.85 | 0.05 | 1,496,383 | 1,458,968 | 158 |
| 08/06/2026 | 97.46 | 97.80 | -0.14 | 2,013,127 | 1,959,821 | 85 |
| 05/06/2026 | 97.60 | 97.94 | -0.09 | 1,604,855 | 1,566,361 | 126 |
| 04/06/2026 | 97.38 | 97.72 | | 1,444,489 | 1,407,241 | 62 |
| 03/06/2026 | 97.38 | 97.72 | 0.07 | 2,135,129 | 2,077,111 | 99 |
| 02/06/2026 | 97.00 | 97.65 | | 577,459 | 561,261 | 39 |
| 01/06/2026 | 97.00 | 97.65 | -0.16 | 2,263,421 | 2,198,288 | 106 |
| 28/05/2026 | 97.05 | 97.81 | -0.11 | 3,400,776 | 3,303,517 | 129 |
| 27/05/2026 | 97.16 | 97.92 | | 1,941,094 | 1,886,474 | 182 |
| 26/05/2026 | 97.16 | 97.92 | -0.20 | 3,079,572 | 2,992,849 | 195 |
| 25/05/2026 | 97.35 | 98.11 | 0.60 | 5,429,880 | 5,279,969 | 225 |
| 20/05/2026 | 96.77 | 97.53 | 0.11 | 3,693,133 | 3,572,480 | 197 |
| 19/05/2026 | 96.66 | 97.42 | 0.08 | 2,404,253 | 2,323,193 | 180 |
| 18/05/2026 | 96.58 | 97.34 | 0.03 | 1,585,708 | 1,530,480 | 93 |
| 14/05/2026 | 96.66 | 97.31 | 0.05 | 1,590,759 | 1,536,917 | 65 |
| 13/05/2026 | 96.61 | 97.26 | -0.02 | 1,605,301 | 1,551,067 | 77 |
| 12/05/2026 | 96.63 | 97.28 | -0.14 | 2,723,675 | 2,632,880 | 158 |
| 11/05/2026 | 96.77 | 97.42 | -0.08 | 1,633,518 | 1,580,358 | 73 |
| 07/05/2026 | 96.67 | 97.50 | 0.12 | 3,548,138 | 3,431,078 | 203 |
| 06/05/2026 | 96.55 | 97.38 | 0.21 | 4,045,775 | 3,907,574 | 245 |
| 05/05/2026 | 96.35 | 97.17 | 0.06 | 3,466,594 | 3,339,612 | 159 |
| 04/05/2026 | 96.29 | 97.11 | -0.03 | 3,137,358 | 3,022,996 | 184 |
|