|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 92.78 |
0.21
| 178,564 |
| 165,671.69 |
| 155 |
16:48 | 92.80 |
0.23
| 3,473 |
| 3,222.94 |
| 84 |
16:48 | 92.80 |
0.23
| 3,895 |
| 3,614.56 |
| 83 |
16:48 | 92.79 |
0.22
| 17,652 |
| 16,379.29 |
| 82 |
16:47 | 92.78 |
0.21
| 8,360 |
| 7,756.41 |
| 81 |
16:47 | 92.78 |
0.21
| 10,000 |
| 9,278.00 |
| 80 |
16:47 | 92.78 |
0.21
| 10,000 |
| 9,278.00 |
| 79 |
16:47 | 92.78 |
0.21
| 10,000 |
| 9,278.00 |
| 78 |
16:47 | 92.78 |
0.21
| 10,000 |
| 9,278.00 |
| 77 |
16:47 | 92.78 |
0.21
| 10,000 |
| 9,278.00 |
| 76 |
16:47 | 92.78 |
0.21
| 10,000 |
| 9,278.00 |
| 75 |
16:47 | 92.78 |
0.21
| 10,000 |
| 9,278.00 |
| 74 |
16:44 | 92.79 |
0.22
| 5,400 |
| 5,010.66 |
| 73 |
16:44 | 92.79 |
0.22
| 21,953 |
| 20,370.19 |
| 72 |
16:44 | 92.79 |
0.22
| 6,796 |
| 6,306.01 |
| 71 |
16:44 | 92.79 |
0.22
| 6,849 |
| 6,355.19 |
| 70 |
16:34 | 92.80 |
0.23
| 5,400 |
| 5,011.20 |
| 69 |
16:17 | 92.80 |
0.23
| 26,940 |
| 25,000.32 |
| 68 |
16:12 | 92.80 |
0.23
| 13,765 |
| 12,773.92 |
| 67 |
15:41 | 92.80 |
0.23
| 6,522 |
| 6,052.42 |
| 66 |
15:41 | 92.80 |
0.23
| 51,021 |
| 47,347.49 |
| 65 |
15:41 | 92.80 |
0.23
| 50,000 |
| 46,400.00 |
| 64 |
15:01 | 92.80 |
0.23
| 4,000 |
| 3,712.00 |
| 63 |
15:01 | 92.80 |
0.23
| 50,000 |
| 46,400.00 |
| 62 |
14:55 | 92.80 |
0.23
| 162,477 |
| 150,778.66 |
| 61 |
14:55 | 92.80 |
0.23
| 50,000 |
| 46,400.00 |
| 60 |
14:54 | 92.80 |
0.23
| 50,000 |
| 46,400.00 |
| 59 |
14:54 | 92.78 |
0.21
| 78,094 |
| 72,455.61 |
| 58 |
14:54 | 92.78 |
0.21
| 21,344 |
| 19,802.96 |
| 57 |
14:54 | 92.78 |
0.21
| 11,304 |
| 10,487.85 |
| 56 |
14:54 | 92.79 |
0.22
| 96,195 |
| 89,259.34 |
| 55 |
14:54 | 92.79 |
0.22
| 7,966 |
| 7,391.65 |
| 54 |
14:47 | 92.80 |
0.23
| 25,500 |
| 23,664.00 |
| 53 |
14:47 | 92.80 |
0.23
| 50,000 |
| 46,400.00 |
| 52 |
14:44 | 92.79 |
0.22
| 64,332 |
| 59,693.66 |
| 51 |
14:44 | 92.79 |
0.22
| 11,111 |
| 10,309.90 |
| 50 |
14:44 | 92.79 |
0.22
| 6,433 |
| 5,969.18 |
| 49 |
14:44 | 92.79 |
0.22
| 9,597 |
| 8,905.06 |
| 48 |
14:30 | 92.80 |
0.23
| 30,000 |
| 27,840.00 |
| 47 |
14:30 | 92.80 |
0.23
| 50,000 |
| 46,400.00 |
| 46 |
14:20 | 92.80 |
0.23
| 50,000 |
| 46,400.00 |
| 45 |
14:08 | 92.80 |
0.23
| 250,000 |
| 232,000.00 |
| 44 |
14:08 | 92.80 |
0.23
| 50,000 |
| 46,400.00 |
| 43 |
13:40 | 92.80 |
0.23
| 4,000 |
| 3,712.00 |
| 42 |
13:40 | 92.80 |
0.23
| 50,000 |
| 46,400.00 |
| 41 |
13:22 | 92.80 |
0.23
| 230,648 |
| 214,041.36 |
| 40 |
13:22 | 92.80 |
0.23
| 5,571 |
| 5,169.89 |
| 39 |
13:15 | 92.81 |
0.24
| 25,000 |
| 23,202.50 |
| 38 |
12:51 | 92.77 |
0.19
| 31,309 |
| 29,045.36 |
| 37 |
12:51 | 92.77 |
0.19
| 5,441 |
| 5,047.62 |
| 36 |
סה"כ | | | 1,956,912 | | 1,815,906.89 | | 3,095 |
|