|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 100.49 | 100.49 | 0.24 | 9,013,362 | 9,055,983 | 202 |
01/05/2024 | 100.25 | 100.25 | 0.07 | 3,261,322 | 3,270,534 | 207 |
30/04/2024 | 100.18 | 100.18 | -0.04 | 2,451,027 | 2,460,021 | 193 |
25/04/2024 | 100.22 | 100.22 | -0.13 | 1,589,252 | 1,594,450 | 150 |
24/04/2024 | 100.35 | 100.35 | 0.02 | 2,570,461 | 2,580,085 | 163 |
21/04/2024 | 100.33 | 100.33 | 0.48 | 1,841,851 | 1,844,955 | 166 |
18/04/2024 | 99.85 | 99.85 | 0.29 | 9,489,481 | 9,473,074 | 194 |
17/04/2024 | 99.56 | 99.56 | 0.01 | 2,134,933 | 2,127,983 | 160 |
16/04/2024 | 99.55 | 99.55 | 0.05 | 2,688,746 | 2,675,069 | 139 |
15/04/2024 | 99.50 | 99.50 | -0.02 | 2,601,247 | 2,589,069 | 182 |
14/04/2024 | 99.52 | 99.52 | -0.18 | 1,372,271 | 1,365,676 | 155 |
11/04/2024 | 99.70 | 99.70 | -0.52 | 1,822,264 | 1,821,956 | 148 |
10/04/2024 | 100.22 | 100.22 | -0.25 | 2,226,092 | 2,234,139 | 184 |
09/04/2024 | 100.47 | 100.47 | -0.22 | 1,189,731 | 1,195,631 | 154 |
08/04/2024 | 100.69 | 100.69 | 0.35 | 1,047,677 | 1,053,768 | 162 |
07/04/2024 | 100.34 | 100.34 | 0.16 | 1,282,225 | 1,285,688 | 131 |
04/04/2024 | 100.18 | 100.18 | -0.06 | 8,173,126 | 8,194,898 | 263 |
03/04/2024 | 100.24 | 100.24 | 0.06 | 3,467,346 | 3,477,025 | 178 |
02/04/2024 | 100.18 | 100.18 | -0.26 | 2,836,718 | 2,844,157 | 185 |
01/04/2024 | 100.44 | 100.44 | 0.09 | 3,550,828 | 3,564,393 | 192 |
31/03/2024 | 100.35 | 100.35 | 0.25 | 3,941,003 | 3,951,529 | 181 |
28/03/2024 | 100.10 | 100.10 | 0.09 | 7,545,384 | 7,552,200 | 160 |
27/03/2024 | 100.01 | 100.01 | 0.01 | 3,191,431 | 3,191,932 | 194 |
26/03/2024 | 100.00 | 100.00 | -0.53 | 3,904,035 | 3,910,929 | 192 |
25/03/2024 | 100.53 | 100.53 | -0.02 | 3,239,811 | 3,255,706 | 202 |
21/03/2024 | 100.55 | 100.55 | 0.25 | 3,546,418 | 3,565,529 | 224 |
20/03/2024 | 100.30 | 100.30 | 0.27 | 3,314,675 | 3,320,958 | 195 |
19/03/2024 | 100.03 | 100.03 | 0.02 | 5,792,841 | 5,795,162 | 240 |
18/03/2024 | 100.01 | 100.01 | -0.03 | 4,072,963 | 4,074,356 | 210 |
17/03/2024 | 100.04 | 100.04 | 0.25 | 1,997,002 | 1,996,046 | 171 |
14/03/2024 | 99.79 | 99.79 | -0.04 | 5,085,223 | 5,073,779 | 211 |
13/03/2024 | 99.83 | 99.83 | 0.04 | 8,634,176 | 8,615,501 | 238 |
12/03/2024 | 99.79 | 99.79 | 0.15 | 6,813,036 | 6,795,296 | 326 |
11/03/2024 | 99.64 | 99.64 | 0.12 | 9,685,467 | 9,651,031 | 240 |
10/03/2024 | 99.52 | 99.52 | -0.19 | 2,918,065 | 2,908,904 | 161 |
07/03/2024 | 99.71 | 99.71 | -0.03 | 2,238,626 | 2,232,195 | 176 |
06/03/2024 | 99.74 | 99.74 | 0.12 | 3,222,046 | 3,211,807 | 149 |
05/03/2024 | 99.62 | 99.62 | 0.02 | 1,643,397 | 1,637,124 | 140 |
04/03/2024 | 99.60 | 99.60 | | 1,649,921 | 1,643,626 | 160 |
03/03/2024 | 99.60 | 99.60 | 0.20 | 1,595,836 | 1,589,892 | 167 |
29/02/2024 | 99.40 | 99.40 | 0.07 | 2,582,152 | 2,568,155 | 213 |
28/02/2024 | 99.33 | 99.33 | -0.07 | 20,851,000 | 20,713,437 | 237 |
26/02/2024 | 99.40 | 99.40 | -0.09 | 2,996,716 | 2,981,636 | 263 |
25/02/2024 | 99.49 | 99.49 | 0.04 | 1,704,935 | 1,697,745 | 172 |
22/02/2024 | 99.45 | 99.45 | | 1,742,810 | 1,734,458 | 192 |
21/02/2024 | 99.45 | 99.45 | -0.02 | 2,256,126 | 2,245,377 | 176 |
20/02/2024 | 99.47 | 99.47 | 0.10 | 2,059,355 | 2,048,138 | 188 |
19/02/2024 | 99.37 | 99.37 | 0.03 | 3,001,509 | 2,984,986 | 187 |
18/02/2024 | 99.34 | 99.34 | -0.16 | 1,791,871 | 1,781,963 | 139 |
15/02/2024 | 99.50 | 99.50 | 0.18 | 9,265,010 | 9,217,352 | 244 |
|