|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.50 |
0.25
| 299,847 |
| 301,346.25 |
| 202 |
17:04 | 100.47 |
0.22
| 8,412 |
| 8,451.54 |
| 113 |
17:04 | 100.47 |
0.22
| 850 |
| 853.99 |
| 112 |
17:02 | 100.47 |
0.22
| 23,443 |
| 23,553.18 |
| 111 |
16:45 | 100.47 |
0.22
| 15,331 |
| 15,403.06 |
| 110 |
16:41 | 100.47 |
0.22
| 39,624 |
| 39,810.23 |
| 109 |
16:41 | 100.47 |
0.22
| 5,000 |
| 5,023.50 |
| 108 |
16:41 | 100.47 |
0.22
| 5,000 |
| 5,023.50 |
| 107 |
16:41 | 100.47 |
0.22
| 5,982 |
| 6,010.12 |
| 106 |
16:34 | 100.48 |
0.23
| 5,000 |
| 5,024.00 |
| 105 |
16:05 | 100.52 |
0.27
| 32,387 |
| 32,555.41 |
| 104 |
16:05 | 100.52 |
0.27
| 5,354 |
| 5,381.84 |
| 103 |
16:05 | 100.52 |
0.27
| 12,000 |
| 12,062.40 |
| 102 |
15:54 | 100.52 |
0.27
| 2,803 |
| 2,817.58 |
| 101 |
15:54 | 100.52 |
0.27
| 14,683 |
| 14,759.35 |
| 100 |
15:54 | 100.52 |
0.27
| 12,359 |
| 12,423.27 |
| 99 |
15:53 | 100.52 |
0.27
| 7,949 |
| 7,990.33 |
| 98 |
15:53 | 100.52 |
0.27
| 12,000 |
| 12,062.40 |
| 97 |
15:09 | 100.52 |
0.27
| 7,306 |
| 7,343.99 |
| 96 |
15:09 | 100.52 |
0.27
| 5,562 |
| 5,590.92 |
| 95 |
15:09 | 100.52 |
0.27
| 12,000 |
| 12,062.40 |
| 94 |
15:03 | 100.50 |
0.25
| 1,707 |
| 1,715.54 |
| 93 |
15:03 | 100.51 |
0.26
| 3,293 |
| 3,309.79 |
| 92 |
15:03 | 100.51 |
0.26
| 6,324 |
| 6,356.25 |
| 91 |
15:03 | 100.51 |
0.26
| 6,500 |
| 6,533.15 |
| 90 |
15:03 | 100.51 |
0.26
| 6,500 |
| 6,533.15 |
| 89 |
14:16 | 100.52 |
0.27
| 62,664 |
| 62,989.85 |
| 88 |
14:16 | 100.52 |
0.27
| 12,000 |
| 12,062.40 |
| 87 |
14:09 | 100.52 |
0.27
| 14,000 |
| 14,072.80 |
| 86 |
14:09 | 100.52 |
0.27
| 12,000 |
| 12,062.40 |
| 85 |
14:06 | 100.52 |
0.27
| 23,000 |
| 23,119.60 |
| 84 |
14:06 | 100.52 |
0.27
| 12,000 |
| 12,062.40 |
| 83 |
14:04 | 100.52 |
0.27
| 23,810 |
| 23,933.81 |
| 82 |
14:04 | 100.52 |
0.27
| 12,000 |
| 12,062.40 |
| 81 |
14:01 | 100.52 |
0.27
| 37,736 |
| 37,932.23 |
| 80 |
14:01 | 100.52 |
0.27
| 12,000 |
| 12,062.40 |
| 79 |
13:55 | 100.52 |
0.27
| 37,736 |
| 37,932.23 |
| 78 |
13:55 | 100.52 |
0.27
| 12,000 |
| 12,062.40 |
| 77 |
13:55 | 100.52 |
0.27
| 12,789 |
| 12,855.50 |
| 76 |
13:55 | 100.52 |
0.27
| 15,000 |
| 15,078.00 |
| 75 |
13:55 | 100.52 |
0.27
| 12,000 |
| 12,062.40 |
| 74 |
13:49 | 100.50 |
0.25
| 13,261 |
| 13,327.30 |
| 73 |
13:43 | 100.52 |
0.27
| 39,808 |
| 40,015.00 |
| 72 |
13:27 | 100.53 |
0.28
| 8,953 |
| 9,000.45 |
| 71 |
13:24 | 100.53 |
0.28
| 7,335 |
| 7,373.88 |
| 70 |
13:20 | 100.53 |
0.28
| 5,679 |
| 5,709.10 |
| 69 |
13:20 | 100.53 |
0.28
| 24,163 |
| 24,291.06 |
| 68 |
13:19 | 100.53 |
0.28
| 25,837 |
| 25,973.94 |
| 67 |
13:19 | 100.52 |
0.27
| 5,000 |
| 5,026.00 |
| 66 |
13:11 | 100.52 |
0.27
| 29,845 |
| 30,000.19 |
| 65 |
סה"כ | | | 1,027,832 | | 1,033,064.88 | | 4,563 |
|