|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 110.59 | 110.59 | -0.05 | 1,076,833 | 1,191,211 | 122 |
| 16/07/2026 | 110.64 | 110.64 | -0.01 | 1,476,906 | 1,635,378 | 172 |
| 15/07/2026 | 110.65 | 110.65 | -0.02 | 1,057,925 | 1,170,884 | 150 |
| 14/07/2026 | 110.67 | 110.67 | 0.10 | 26,093,709 | 28,851,932 | 88 |
| 13/07/2026 | 110.56 | 110.56 | -0.10 | 2,692,371 | 2,976,735 | 216 |
| 10/07/2026 | 110.67 | 110.67 | 0.05 | 549,855 | 608,622 | 118 |
| 09/07/2026 | 110.62 | 110.62 | 0.09 | 1,388,706 | 1,536,626 | 85 |
| 08/07/2026 | 110.64 | 110.52 | | 659,371 | 729,411 | 49 |
| 07/07/2026 | 110.64 | 110.52 | -0.05 | 1,655,514 | 1,831,939 | 54 |
| 06/07/2026 | 110.70 | 110.58 | 0.02 | 8,319,354 | 9,217,702 | 146 |
| 03/07/2026 | 110.68 | 110.56 | 0.07 | 2,039,245 | 2,256,481 | 224 |
| 02/07/2026 | 110.60 | 110.48 | 0.19 | 1,922,248 | 2,124,436 | 99 |
| 01/07/2026 | 110.39 | 110.27 | 0.10 | 3,233,213 | 3,568,679 | 138 |
| 30/06/2026 | 110.28 | 110.16 | 0.05 | 11,921,768 | 13,144,826 | 172 |
| 29/06/2026 | 110.23 | 110.11 | -0.05 | 3,865,021 | 4,263,492 | 109 |
| 26/06/2026 | 110.28 | 110.16 | -0.02 | 3,813,412 | 4,205,220 | 194 |
| 25/06/2026 | 110.30 | 110.18 | 0.05 | 7,083,379 | 7,815,256 | 169 |
| 24/06/2026 | 110.39 | 110.27 | | 4,550,383 | 5,028,275 | 139 |
| 23/06/2026 | 110.22 | 110.27 | | 23,585,357 | 26,019,049 | 467 |
| 22/06/2026 | 110.22 | 110.27 | -0.09 | 1,757,023 | 1,938,745 | 134 |
| 19/06/2026 | 110.32 | 110.37 | -0.15 | 438,040 | 483,608 | 105 |
| 18/06/2026 | 110.49 | 110.54 | -0.10 | 5,301,626 | 5,857,741 | 115 |
| 17/06/2026 | 110.60 | 110.65 | -0.15 | 2,874,141 | 3,182,765 | 144 |
| 16/06/2026 | 110.70 | 110.75 | | 5,136,459 | 5,688,228 | 159 |
| 15/06/2026 | 110.72 | 110.75 | | 1,963,641 | 2,174,865 | 84 |
| 12/06/2026 | 110.72 | 110.75 | 0.26 | 779,661 | 863,035 | 124 |
| 11/06/2026 | 110.43 | 110.46 | 0.10 | 1,279,483 | 1,412,167 | 181 |
| 10/06/2026 | 110.44 | 110.35 | | 1,578,147 | 1,741,773 | 166 |
| 09/06/2026 | 110.44 | 110.35 | 0.09 | 956,300 | 1,055,845 | 130 |
| 08/06/2026 | 110.34 | 110.25 | 0.01 | 2,939,476 | 3,242,434 | 127 |
| 05/06/2026 | 110.33 | 110.24 | 0.16 | 1,454,612 | 1,604,936 | 145 |
| 04/06/2026 | 110.06 | 109.97 | | 4,687,898 | 5,162,923 | 85 |
| 03/06/2026 | 110.06 | 109.97 | 0.03 | 2,208,546 | 2,432,303 | 112 |
| 02/06/2026 | 109.97 | 109.94 | | 1,145,634 | 1,260,695 | 69 |
| 01/06/2026 | 109.97 | 109.94 | -0.19 | 1,096,755 | 1,207,977 | 81 |
| 28/05/2026 | 110.06 | 110.15 | -0.01 | 1,113,373 | 1,224,952 | 65 |
| 27/05/2026 | 110.07 | 110.16 | -0.07 | 4,010,085 | 4,416,912 | 182 |
| 26/05/2026 | 110.15 | 110.24 | -0.08 | 2,121,899 | 2,339,006 | 189 |
| 25/05/2026 | 110.24 | 110.33 | 0.24 | 2,794,834 | 3,080,659 | 230 |
| 20/05/2026 | 109.98 | 110.07 | 0.07 | 6,458,329 | 7,102,452 | 309 |
| 19/05/2026 | 109.90 | 109.99 | | 2,592,987 | 2,850,452 | 182 |
| 18/05/2026 | 109.90 | 109.99 | -0.01 | 4,404,145 | 4,839,405 | 138 |
| 14/05/2026 | 109.89 | 110.00 | 0.05 | 2,281,118 | 2,506,891 | 91 |
| 13/05/2026 | 109.84 | 109.95 | 0.08 | 1,214,337 | 1,333,895 | 76 |
| 12/05/2026 | 109.75 | 109.86 | | 2,573,551 | 2,824,477 | 200 |
| 11/05/2026 | 109.75 | 109.86 | 0.09 | 1,908,187 | 2,093,812 | 88 |
| 07/05/2026 | 109.55 | 109.76 | 0.09 | 3,538,070 | 3,876,408 | 211 |
| 06/05/2026 | 109.45 | 109.66 | 0.05 | 2,553,502 | 2,797,029 | 201 |
| 05/05/2026 | 109.40 | 109.61 | 0.09 | 1,800,051 | 1,969,065 | 164 |
| 04/05/2026 | 109.30 | 109.51 | 0.16 | 2,899,122 | 3,168,303 | 199 |
|