|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 99.13 | 99.13 | 0.16 | 99,743 | 98,875 | 73 |
24/04/2024 | 98.97 | 98.97 | 0.15 | 591,357 | 585,254 | 91 |
21/04/2024 | 98.82 | 98.82 | 0.72 | 390,830 | 385,726 | 101 |
18/04/2024 | 98.11 | 98.11 | 0.06 | 2,928,558 | 2,873,335 | 97 |
17/04/2024 | 98.05 | 98.05 | 0.01 | 535,267 | 525,422 | 78 |
16/04/2024 | 98.04 | 98.04 | -0.77 | 633,763 | 622,785 | 87 |
15/04/2024 | 98.80 | 98.80 | 0.06 | 169,206 | 167,188 | 80 |
14/04/2024 | 98.74 | 98.74 | -0.36 | 252,455 | 249,590 | 76 |
11/04/2024 | 99.10 | 99.10 | -0.54 | 348,225 | 345,618 | 97 |
10/04/2024 | 99.64 | 99.64 | -0.02 | 627,618 | 625,604 | 102 |
09/04/2024 | 99.66 | 99.66 | -0.15 | 159,283 | 158,668 | 76 |
08/04/2024 | 99.81 | 99.81 | 0.46 | 99,001 | 98,769 | 78 |
07/04/2024 | 99.35 | 99.35 | 0.35 | 114,173 | 113,414 | 75 |
04/04/2024 | 99.00 | 99.00 | -0.43 | 359,524 | 356,245 | 106 |
03/04/2024 | 99.43 | 99.43 | -0.03 | 121,322 | 120,645 | 81 |
02/04/2024 | 99.46 | 99.46 | -0.11 | 275,000 | 273,422 | 91 |
01/04/2024 | 99.57 | 99.57 | -0.14 | 157,070 | 156,466 | 76 |
31/03/2024 | 99.71 | 99.71 | 0.33 | 81,691 | 81,456 | 75 |
28/03/2024 | 99.38 | 99.38 | -0.01 | 1,433,493 | 1,424,621 | 88 |
27/03/2024 | 99.39 | 99.39 | 0.04 | 280,282 | 278,391 | 87 |
26/03/2024 | 99.35 | 99.35 | -0.49 | 792,515 | 787,535 | 95 |
25/03/2024 | 99.84 | 99.84 | -0.38 | 546,353 | 545,578 | 94 |
21/03/2024 | 100.22 | 100.22 | 0.62 | 320,604 | 321,202 | 97 |
20/03/2024 | 99.60 | 99.60 | 0.04 | 226,283 | 225,342 | 87 |
19/03/2024 | 99.56 | 99.56 | 0.29 | 434,394 | 432,253 | 95 |
18/03/2024 | 99.27 | 99.27 | 0.08 | 3,536,198 | 3,510,551 | 103 |
17/03/2024 | 99.19 | 99.19 | 0.10 | 1,460,279 | 1,447,914 | 72 |
14/03/2024 | 99.09 | 99.09 | 0.04 | 187,566 | 185,862 | 66 |
13/03/2024 | 99.05 | 99.05 | -0.08 | 1,463,421 | 1,449,573 | 75 |
12/03/2024 | 99.13 | 99.13 | 0.03 | 2,050,899 | 2,033,012 | 73 |
11/03/2024 | 99.10 | 99.10 | 0.07 | 2,822,604 | 2,799,807 | 98 |
10/03/2024 | 99.03 | 99.03 | -0.07 | 914,192 | 906,711 | 89 |
07/03/2024 | 99.10 | 99.10 | -0.02 | 598,718 | 593,292 | 92 |
06/03/2024 | 99.12 | 99.12 | 0.11 | 85,754 | 85,003 | 68 |
05/03/2024 | 99.01 | 99.01 | 0.06 | 154,661 | 153,131 | 75 |
04/03/2024 | 98.95 | 98.95 | 0.03 | 168,750 | 166,992 | 86 |
03/03/2024 | 98.92 | 98.92 | 0.23 | 91,711 | 90,722 | 71 |
29/02/2024 | 98.69 | 98.69 | 0.40 | 2,516,750 | 2,483,173 | 150 |
28/02/2024 | 98.30 | 98.30 | -0.30 | 8,959,158 | 8,809,147 | 144 |
26/02/2024 | 98.60 | 98.60 | -0.08 | 1,110,304 | 1,096,571 | 134 |
25/02/2024 | 98.68 | 98.68 | 0.03 | 344,264 | 339,779 | 71 |
22/02/2024 | 98.65 | 98.65 | -0.13 | 182,933 | 180,484 | 83 |
21/02/2024 | 98.78 | 98.78 | 0.14 | 160,747 | 158,780 | 75 |
20/02/2024 | 98.64 | 98.64 | -0.05 | 239,795 | 236,570 | 76 |
19/02/2024 | 98.69 | 98.69 | 0.25 | 631,205 | 622,354 | 93 |
18/02/2024 | 98.44 | 98.44 | -0.04 | 117,859 | 116,047 | 75 |
15/02/2024 | 98.48 | 98.48 | 0.24 | 279,473 | 275,244 | 82 |
14/02/2024 | 98.24 | 98.24 | -0.40 | 530,625 | 522,256 | 106 |
13/02/2024 | 98.63 | 98.63 | -0.12 | 956,916 | 944,940 | 112 |
12/02/2024 | 98.75 | 98.75 | 0.65 | 4,420,215 | 4,354,292 | 218 |
|