|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 110.59 |
-0.05
| 170,128 |
| 188,144.55 |
| 122 |
| 13:30 | 110.59 |
-0.05
| 116,071 |
| 128,362.91 |
| 50 |
| 13:30 | 110.59 |
-0.05
| 5,849 |
| 6,468.41 |
| 49 |
| 13:30 | 110.59 |
-0.05
| 15,000 |
| 16,588.50 |
| 48 |
| 13:20 | 110.59 |
-0.05
| 26,961 |
| 29,816.17 |
| 47 |
| 13:20 | 110.59 |
-0.05
| 7,948 |
| 8,789.69 |
| 46 |
| 13:08 | 110.63 |
-0.010
| 22,601 |
| 25,003.48 |
| 45 |
| 12:46 | 110.63 |
-0.010
| 9,331 |
| 10,322.88 |
| 44 |
| 12:40 | 110.60 |
-0.04
| 84,070 |
| 92,981.42 |
| 43 |
| 12:40 | 110.60 |
-0.04
| 6,344 |
| 7,016.46 |
| 42 |
| 12:40 | 110.60 |
-0.04
| 12,415 |
| 13,730.99 |
| 41 |
| 12:40 | 110.61 |
-0.03
| 82,226 |
| 90,950.18 |
| 40 |
| 12:40 | 110.61 |
-0.03
| 6,740 |
| 7,455.11 |
| 39 |
| 12:40 | 110.61 |
-0.03
| 8,187 |
| 9,055.64 |
| 38 |
| 12:40 | 110.61 |
-0.03
| 90,432 |
| 100,026.84 |
| 37 |
| 12:05 | 110.58 |
-0.05
| 3,608 |
| 3,989.73 |
| 36 |
| 12:05 | 110.58 |
-0.05
| 21,896 |
| 24,212.60 |
| 35 |
| 12:05 | 110.58 |
-0.05
| 8,803 |
| 9,734.36 |
| 34 |
| 12:04 | 110.64 |
0
| 13,949 |
| 15,433.17 |
| 33 |
| 12:04 | 110.64 |
0
| 127,237 |
| 140,775.02 |
| 32 |
| 12:04 | 110.64 |
0
| 12,371 |
| 13,687.27 |
| 31 |
| 12:04 | 110.64 |
0
| 10,189 |
| 11,273.11 |
| 30 |
| 12:04 | 110.64 |
0
| 12,763 |
| 14,120.98 |
| 29 |
| 11:42 | 110.69 |
0.05
| 15,000 |
| 16,603.50 |
| 28 |
| 11:42 | 110.69 |
0.05
| 1 |
| 1.11 |
| 27 |
| 11:38 | 110.69 |
0.05
| 12,457 |
| 13,788.65 |
| 26 |
| 11:38 | 110.69 |
0.05
| 15,000 |
| 16,603.50 |
| 25 |
| 11:12 | 110.69 |
0.05
| 78,267 |
| 86,633.74 |
| 24 |
| 11:12 | 110.69 |
0.05
| 10,976 |
| 12,149.33 |
| 23 |
| 11:12 | 110.69 |
0.05
| 12,072 |
| 13,362.50 |
| 22 |
| 11:12 | 110.69 |
0.05
| 16,469 |
| 18,229.54 |
| 21 |
| 10:52 | 110.69 |
0.05
| 2,439 |
| 2,699.73 |
| 20 |
| 10:52 | 110.69 |
0.05
| 12,561 |
| 13,903.77 |
| 19 |
| 10:52 | 110.67 |
0.03
| 25,725 |
| 28,469.86 |
| 18 |
| 10:02 | 110.64 |
0
| 1 |
| 1.11 |
| 17 |
| 10:02 | 110.64 |
0
| 4 |
| 4.43 |
| 16 |
| 10:02 | 110.64 |
0
| 8 |
| 8.85 |
| 15 |
| 10:02 | 110.64 |
0
| 68 |
| 75.24 |
| 14 |
| 10:02 | 110.64 |
0
| 215 |
| 237.88 |
| 13 |
| 10:02 | 110.64 |
0
| 32 |
| 35.40 |
| 12 |
| 10:02 | 110.64 |
0
| 73 |
| 80.77 |
| 11 |
| 10:02 | 110.64 |
0
| 14 |
| 15.49 |
| 10 |
| 10:02 | 110.64 |
0
| 22 |
| 24.34 |
| 9 |
| 10:02 | 110.64 |
0
| 37 |
| 40.94 |
| 8 |
| 10:02 | 110.64 |
0
| 33 |
| 36.51 |
| 7 |
| 10:02 | 110.64 |
0
| 17 |
| 18.81 |
| 6 |
| 10:02 | 110.64 |
0
| 14 |
| 15.49 |
| 5 |
| 10:02 | 110.64 |
0
| 11 |
| 12.17 |
| 4 |
| 10:02 | 110.64 |
0
| 49 |
| 54.21 |
| 3 |
| 09:55 | 110.64 |
0
| 149 |
| 164.85 |
| 2 |
| סה"כ | | | 1,076,833 | | 1,191,211.19 | | 1,396 |
|