|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 120.70 | 120.70 | 0.05 | 4,703,493 | 5,674,806 | 138 |
| 16/07/2026 | 120.64 | 120.64 | 0.10 | 2,826,658 | 3,409,355 | 179 |
| 15/07/2026 | 120.52 | 120.52 | -0.02 | 2,852,294 | 3,437,086 | 149 |
| 14/07/2026 | 120.55 | 120.55 | 0.08 | 7,161,260 | 8,629,028 | 78 |
| 13/07/2026 | 120.45 | 120.45 | 0.02 | 3,989,439 | 4,804,539 | 166 |
| 10/07/2026 | 120.43 | 120.43 | -0.02 | 605,327 | 729,004 | 113 |
| 09/07/2026 | 120.45 | 120.45 | -0.01 | 2,282,584 | 2,749,783 | 60 |
| 08/07/2026 | 120.40 | 120.46 | | 952,295 | 1,147,147 | 58 |
| 07/07/2026 | 120.40 | 120.46 | | 1,550,264 | 1,865,972 | 80 |
| 06/07/2026 | 120.40 | 120.46 | 0.01 | 4,070,673 | 4,897,917 | 125 |
| 03/07/2026 | 120.39 | 120.45 | 0.06 | 499,700 | 601,410 | 121 |
| 02/07/2026 | 120.32 | 120.38 | 0.07 | 2,308,609 | 2,776,871 | 78 |
| 01/07/2026 | 120.24 | 120.30 | 0.03 | 3,301,656 | 3,968,210 | 83 |
| 30/06/2026 | 120.20 | 120.26 | | 4,412,719 | 5,304,050 | 184 |
| 29/06/2026 | 120.20 | 120.26 | 0.02 | 3,952,745 | 4,752,088 | 96 |
| 26/06/2026 | 120.17 | 120.23 | -0.04 | 3,467,747 | 4,167,262 | 128 |
| 25/06/2026 | 120.22 | 120.28 | -0.01 | 1,038,903 | 1,248,265 | 55 |
| 24/06/2026 | 120.18 | 120.24 | | 474,812 | 570,544 | 38 |
| 23/06/2026 | 120.13 | 120.24 | | 1,291,589 | 1,552,862 | 46 |
| 22/06/2026 | 120.13 | 120.24 | 0.02 | 1,776,526 | 2,132,881 | 111 |
| 19/06/2026 | 120.10 | 120.21 | 0.04 | 16,814,020 | 20,193,614 | 107 |
| 18/06/2026 | 120.05 | 120.16 | -0.04 | 18,411,451 | 22,099,096 | 57 |
| 17/06/2026 | 120.10 | 120.21 | -0.08 | 23,634,611 | 28,359,634 | 220 |
| 16/06/2026 | 120.39 | 120.50 | | 2,102,350 | 2,527,726 | 80 |
| 15/06/2026 | 120.58 | 120.50 | | 576,334 | 693,497 | 33 |
| 12/06/2026 | 120.58 | 120.50 | 0.19 | 1,313,252 | 1,582,630 | 133 |
| 11/06/2026 | 120.35 | 120.27 | 0.07 | 1,109,255 | 1,333,520 | 155 |
| 10/06/2026 | 120.29 | 120.19 | | 1,022,989 | 1,229,569 | 142 |
| 09/06/2026 | 120.29 | 120.19 | 0.08 | 1,013,291 | 1,218,346 | 128 |
| 08/06/2026 | 120.19 | 120.09 | 0.02 | 734,795 | 883,144 | 65 |
| 05/06/2026 | 120.16 | 120.06 | 0.09 | 1,041,642 | 1,251,218 | 127 |
| 04/06/2026 | 119.87 | 119.77 | | 421,352 | 505,232 | 38 |
| 03/06/2026 | 119.87 | 119.77 | -0.22 | 1,292,548 | 1,550,434 | 58 |
| 02/06/2026 | 120.04 | 120.04 | | 888,536 | 1,065,585 | 56 |
| 01/06/2026 | 120.04 | 120.04 | -0.07 | 1,681,809 | 2,018,775 | 72 |
| 28/05/2026 | 120.03 | 120.12 | 0.03 | 862,154 | 1,034,669 | 49 |
| 27/05/2026 | 120.00 | 120.09 | -0.03 | 3,010,776 | 3,612,237 | 147 |
| 26/05/2026 | 120.04 | 120.13 | -0.05 | 1,031,191 | 1,238,286 | 141 |
| 25/05/2026 | 120.10 | 120.19 | -0.04 | 3,109,517 | 3,735,178 | 220 |
| 20/05/2026 | 120.15 | 120.24 | -0.03 | 2,797,380 | 3,359,591 | 188 |
| 19/05/2026 | 120.19 | 120.28 | 0.05 | 986,056 | 1,184,260 | 139 |
| 18/05/2026 | 120.13 | 120.22 | 0.11 | 4,373,108 | 5,251,538 | 219 |
| 14/05/2026 | 119.91 | 120.09 | -0.04 | 1,688,086 | 2,024,189 | 67 |
| 13/05/2026 | 119.96 | 120.14 | | 4,971,442 | 5,963,084 | 96 |
| 12/05/2026 | 119.96 | 120.14 | 0.22 | 22,700,415 | 27,188,392 | 190 |
| 11/05/2026 | 119.70 | 119.88 | -0.20 | 9,506,003 | 11,386,472 | 104 |
| 07/05/2026 | 119.99 | 120.12 | 0.11 | 1,675,148 | 2,007,727 | 148 |
| 06/05/2026 | 119.86 | 119.99 | -0.01 | 3,620,932 | 4,340,529 | 185 |
| 05/05/2026 | 119.87 | 120.00 | 0.03 | 705,340 | 845,453 | 156 |
| 04/05/2026 | 119.83 | 119.96 | 0.11 | 3,869,080 | 4,633,476 | 182 |
|