|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 111.47 |
0.1
| 364,235 |
| 406,012.75 |
| 172 |
17:04 | 111.41 |
0.04
| 4 |
| 4.46 |
| 81 |
17:04 | 111.39 |
0.03
| 10,036 |
| 11,179.10 |
| 80 |
16:56 | 111.39 |
0.03
| 33,302 |
| 37,095.10 |
| 79 |
16:56 | 111.39 |
0.03
| 4,872 |
| 5,426.92 |
| 78 |
16:56 | 111.42 |
0.05
| 19,694 |
| 21,943.05 |
| 77 |
16:52 | 111.40 |
0.04
| 5,296 |
| 5,899.74 |
| 76 |
16:50 | 111.39 |
0.03
| 7,460 |
| 8,309.69 |
| 75 |
16:41 | 111.40 |
0.04
| 14,154 |
| 15,767.56 |
| 74 |
16:40 | 111.40 |
0.04
| 4,709 |
| 5,245.83 |
| 73 |
16:40 | 111.41 |
0.04
| 8,722 |
| 9,717.18 |
| 72 |
16:36 | 111.42 |
0.05
| 4,515 |
| 5,030.61 |
| 71 |
15:58 | 111.40 |
0.04
| 25,674 |
| 28,600.84 |
| 70 |
15:58 | 111.40 |
0.04
| 26,930 |
| 30,000.02 |
| 69 |
15:58 | 111.40 |
0.04
| 524 |
| 583.74 |
| 68 |
15:58 | 111.41 |
0.04
| 13,088 |
| 14,581.34 |
| 67 |
15:43 | 111.42 |
0.05
| 7,253 |
| 8,081.29 |
| 66 |
15:37 | 111.42 |
0.05
| 12,814 |
| 14,277.36 |
| 65 |
15:37 | 111.42 |
0.05
| 50,000 |
| 55,710.00 |
| 64 |
15:35 | 111.41 |
0.04
| 9,337 |
| 10,402.35 |
| 63 |
15:34 | 111.42 |
0.05
| 36,840 |
| 41,047.13 |
| 62 |
15:34 | 111.42 |
0.05
| 50,000 |
| 55,710.00 |
| 61 |
15:34 | 111.42 |
0.05
| 1,202 |
| 1,339.27 |
| 60 |
15:32 | 111.42 |
0.05
| 4,864 |
| 5,419.47 |
| 59 |
15:29 | 111.42 |
0.05
| 14,839 |
| 16,533.61 |
| 58 |
15:28 | 111.42 |
0.05
| 16,500 |
| 18,384.30 |
| 57 |
15:24 | 111.42 |
0.05
| 22,595 |
| 25,175.35 |
| 56 |
15:24 | 111.42 |
0.05
| 16,108 |
| 17,947.53 |
| 55 |
15:24 | 111.42 |
0.05
| 7,220 |
| 8,044.52 |
| 54 |
15:13 | 111.42 |
0.05
| 11,138 |
| 12,409.96 |
| 53 |
15:12 | 111.42 |
0.05
| 15,534 |
| 17,307.98 |
| 52 |
15:12 | 111.41 |
0.04
| 7,684 |
| 8,560.74 |
| 51 |
15:01 | 111.42 |
0.05
| 150,000 |
| 167,130.00 |
| 50 |
15:01 | 111.42 |
0.05
| 50,000 |
| 55,710.00 |
| 49 |
15:01 | 111.42 |
0.05
| 52,646 |
| 58,658.17 |
| 48 |
15:01 | 111.42 |
0.05
| 47,354 |
| 52,761.82 |
| 47 |
14:59 | 111.42 |
0.05
| 2,646 |
| 2,948.17 |
| 46 |
14:59 | 111.42 |
0.05
| 10,000 |
| 11,142.00 |
| 45 |
14:59 | 111.42 |
0.05
| 32,229 |
| 35,909.55 |
| 44 |
14:56 | 111.42 |
0.05
| 44,875 |
| 49,999.73 |
| 43 |
14:36 | 111.42 |
0.05
| 17,896 |
| 19,939.72 |
| 42 |
14:36 | 111.42 |
0.05
| 8,090 |
| 9,013.88 |
| 41 |
14:17 | 111.42 |
0.05
| 15,100 |
| 16,824.42 |
| 40 |
14:07 | 111.42 |
0.05
| 26,810 |
| 29,871.70 |
| 39 |
14:03 | 111.42 |
0.05
| 24,674 |
| 27,491.77 |
| 38 |
14:03 | 111.42 |
0.05
| 20,201 |
| 22,507.96 |
| 37 |
13:57 | 111.42 |
0.05
| 29,799 |
| 33,202.05 |
| 36 |
13:57 | 111.42 |
0.05
| 33,500 |
| 37,325.70 |
| 35 |
13:43 | 111.42 |
0.05
| 16,500 |
| 18,384.30 |
| 34 |
13:43 | 111.41 |
0.04
| 19,400 |
| 21,613.54 |
| 33 |
סה"כ | | | 1,428,863 | | 1,592,183.27 | | 2,965 |
|