|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 113.18 | 113.18 | 0.78 | 218,280 | 246,947 | 105 |
18/04/2024 | 112.30 | 112.30 | | 2,190,090 | 2,459,471 | 88 |
17/04/2024 | 112.30 | 112.30 | 0.31 | 158,657 | 178,162 | 65 |
16/04/2024 | 111.95 | 111.95 | -0.13 | 313,271 | 350,697 | 75 |
15/04/2024 | 112.10 | 112.10 | 0.21 | 148,787 | 166,784 | 80 |
14/04/2024 | 111.87 | 111.87 | -0.43 | 178,279 | 199,443 | 63 |
11/04/2024 | 112.35 | 112.35 | -0.69 | 437,508 | 493,128 | 90 |
10/04/2024 | 113.13 | 113.13 | 0.03 | 84,419 | 95,481 | 81 |
09/04/2024 | 113.10 | 113.10 | -0.47 | 383,667 | 432,754 | 86 |
08/04/2024 | 113.63 | 113.63 | -0.02 | 675,008 | 768,376 | 76 |
07/04/2024 | 113.65 | 113.65 | 0.37 | 192,392 | 218,609 | 80 |
04/04/2024 | 113.23 | 113.23 | -0.33 | 125,754 | 142,395 | 89 |
03/04/2024 | 113.60 | 113.60 | 0.08 | 374,996 | 426,057 | 76 |
02/04/2024 | 113.51 | 113.51 | 0.25 | 191,860 | 217,447 | 83 |
01/04/2024 | 113.23 | 113.23 | -0.22 | 186,214 | 210,981 | 78 |
31/03/2024 | 113.48 | 113.48 | 0.67 | 57,578 | 65,339 | 73 |
28/03/2024 | 112.72 | 112.72 | 0.06 | 1,734,998 | 1,955,557 | 92 |
27/03/2024 | 112.65 | 112.65 | 0.16 | 115,248 | 129,829 | 78 |
26/03/2024 | 112.47 | 112.47 | -0.41 | 650,584 | 731,937 | 106 |
25/03/2024 | 112.93 | 112.93 | -0.10 | 421,415 | 475,449 | 90 |
21/03/2024 | 113.04 | 113.04 | 0.60 | 287,121 | 324,037 | 94 |
20/03/2024 | 112.37 | 112.37 | | 211,924 | 238,138 | 81 |
19/03/2024 | 112.37 | 112.37 | 0.41 | 340,033 | 381,694 | 96 |
18/03/2024 | 111.91 | 111.91 | 0.16 | 496,378 | 555,592 | 99 |
17/03/2024 | 111.73 | 111.73 | 0.12 | 195,492 | 218,414 | 71 |
14/03/2024 | 111.60 | 111.60 | 0.01 | 29,400,642 | 32,811,204 | 71 |
13/03/2024 | 111.59 | 111.59 | 0.23 | 196,433 | 219,185 | 78 |
12/03/2024 | 111.33 | 111.33 | -0.05 | 11,688,800 | 13,016,591 | 70 |
11/03/2024 | 111.39 | 111.39 | 0.09 | 599,390 | 667,838 | 85 |
10/03/2024 | 111.29 | 111.29 | -0.01 | 21,839 | 24,305 | 43 |
07/03/2024 | 111.30 | 111.30 | 0.05 | 197,808 | 220,161 | 75 |
06/03/2024 | 111.24 | 111.24 | 0.13 | 271,912 | 302,468 | 69 |
05/03/2024 | 111.10 | 111.10 | -0.04 | 97,543 | 108,369 | 69 |
04/03/2024 | 111.14 | 111.14 | 0.13 | 104,461 | 116,097 | 77 |
03/03/2024 | 111.00 | 111.00 | 0.10 | 98,251 | 109,059 | 69 |
29/02/2024 | 110.89 | 110.89 | 0.72 | 4,324,266 | 4,776,735 | 171 |
28/02/2024 | 110.10 | 110.10 | -0.41 | 6,873,410 | 7,567,999 | 132 |
26/02/2024 | 110.55 | 110.55 | -0.49 | 669,309 | 741,950 | 88 |
25/02/2024 | 111.09 | 111.09 | -0.03 | 523,027 | 581,018 | 74 |
22/02/2024 | 111.12 | 111.12 | -0.16 | 391,971 | 436,464 | 95 |
21/02/2024 | 111.30 | 111.30 | 0.18 | 543,304 | 605,091 | 87 |
20/02/2024 | 111.10 | 111.10 | 0.04 | 10,586,877 | 11,758,463 | 85 |
19/02/2024 | 111.06 | 111.06 | 0.25 | 261,291 | 289,994 | 74 |
18/02/2024 | 110.78 | 110.78 | -0.12 | 143,843 | 159,384 | 69 |
15/02/2024 | 110.91 | 110.91 | 0.35 | 233,066 | 258,210 | 93 |
14/02/2024 | 110.52 | 110.52 | -0.64 | 370,828 | 411,133 | 92 |
13/02/2024 | 111.23 | 111.23 | -0.08 | 299,510 | 333,085 | 63 |
12/02/2024 | 111.32 | 111.32 | -0.04 | 375,344 | 418,021 | 85 |
11/02/2024 | 111.36 | 111.36 | -0.13 | 60,568 | 67,450 | 58 |
08/02/2024 | 111.50 | 111.50 | 0.01 | 206,559 | 230,308 | 80 |
|