|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 126.15 |
0.08
| 16,373 |
| 20,654.54 |
| 72 |
| 13:08 | 126.15 |
0.08
| 4,175 |
| 5,266.76 |
| 17 |
| 13:00 | 126.16 |
0.09
| 2,501 |
| 3,155.26 |
| 16 |
| 13:00 | 126.15 |
0.08
| 6,821 |
| 8,604.69 |
| 15 |
| 13:00 | 126.15 |
0.08
| 4,470 |
| 5,638.90 |
| 14 |
| 10:58 | 126.16 |
0.09
| 109,619 |
| 138,295.33 |
| 13 |
| 10:58 | 126.15 |
0.08
| 10,381 |
| 13,095.63 |
| 12 |
| 10:47 | 126.05 |
0
| 12 |
| 15.13 |
| 11 |
| 10:47 | 126.05 |
0
| 7 |
| 8.82 |
| 10 |
| 10:47 | 126.05 |
0
| 6 |
| 7.56 |
| 9 |
| 10:47 | 126.05 |
0
| 14 |
| 17.65 |
| 8 |
| 10:47 | 126.05 |
0
| 3 |
| 3.78 |
| 7 |
| 10:47 | 126.05 |
0
| 4 |
| 5.04 |
| 6 |
| 10:47 | 126.05 |
0
| 2 |
| 2.52 |
| 5 |
| 10:47 | 126.05 |
0
| 3 |
| 3.78 |
| 4 |
| 10:47 | 126.05 |
0
| 27 |
| 34.03 |
| 3 |
| 10:47 | 126.05 |
0
| 1 |
| 1.26 |
| 2 |
| 10:47 | 126.05 |
0
| 3 |
| 3.78 |
| 1 |
| סה"כ | | | 154,422 | | 194,814.46 | | 225 |
|