|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 100.89 | 100.89 | 0.01 | 2,397,487 | 2,418,052 | 170 |
24/04/2024 | 100.88 | 100.88 | -0.06 | 3,940,331 | 3,974,395 | 220 |
21/04/2024 | 100.94 | 100.94 | 0.10 | 4,401,015 | 4,437,637 | 236 |
18/04/2024 | 100.84 | 100.84 | 0.02 | 108,796,277 | 109,707,910 | 364 |
17/04/2024 | 100.82 | 100.82 | -0.04 | 6,284,739 | 6,336,234 | 176 |
16/04/2024 | 100.86 | 100.86 | 0.02 | 21,647,238 | 21,825,412 | 291 |
15/04/2024 | 100.84 | 100.84 | 0.16 | 128,284,715 | 129,264,773 | 1,042 |
14/04/2024 | 100.68 | 100.68 | -0.10 | 11,077,109 | 11,152,502 | 350 |
11/04/2024 | 100.78 | 100.78 | -0.02 | 18,740,911 | 18,883,044 | 490 |
10/04/2024 | 100.80 | 100.80 | -0.10 | 13,506,031 | 13,619,744 | 467 |
09/04/2024 | 100.90 | 100.90 | -0.02 | 4,138,079 | 4,174,990 | 228 |
08/04/2024 | 100.92 | 100.92 | -0.05 | 4,909,815 | 4,955,110 | 227 |
07/04/2024 | 100.97 | 100.97 | -0.08 | 2,563,292 | 2,587,855 | 132 |
04/04/2024 | 101.05 | 101.05 | -0.02 | 4,214,098 | 4,256,242 | 232 |
03/04/2024 | 101.07 | 101.07 | 0.10 | 9,499,429 | 9,591,717 | 248 |
02/04/2024 | 100.97 | 100.97 | 0.03 | 3,480,149 | 3,513,109 | 215 |
01/04/2024 | 100.94 | 100.94 | 0.15 | 4,896,678 | 4,941,395 | 204 |
31/03/2024 | 100.79 | 100.79 | 0.09 | 3,221,821 | 3,246,242 | 213 |
28/03/2024 | 100.70 | 100.70 | -0.09 | 10,275,055 | 10,348,072 | 219 |
27/03/2024 | 100.79 | 100.79 | -0.03 | 5,405,366 | 5,448,229 | 249 |
26/03/2024 | 100.82 | 100.82 | -0.11 | 5,276,951 | 5,321,685 | 200 |
25/03/2024 | 100.93 | 100.93 | -0.04 | 3,401,112 | 3,432,640 | 188 |
21/03/2024 | 100.97 | 100.97 | 0.06 | 6,187,690 | 6,246,660 | 262 |
20/03/2024 | 100.91 | 100.91 | 0.02 | 6,074,320 | 6,129,263 | 207 |
19/03/2024 | 100.89 | 100.89 | -0.01 | 4,038,885 | 4,073,782 | 206 |
18/03/2024 | 100.90 | 100.90 | 0.06 | 6,396,427 | 6,449,771 | 226 |
17/03/2024 | 100.84 | 100.84 | 0.01 | 2,174,031 | 2,191,122 | 148 |
14/03/2024 | 100.83 | 100.83 | 0.11 | 9,344,926 | 9,415,167 | 184 |
13/03/2024 | 100.72 | 100.72 | | 13,359,064 | 13,456,369 | 224 |
12/03/2024 | 100.72 | 100.72 | -0.01 | 8,555,687 | 8,618,290 | 215 |
11/03/2024 | 100.73 | 100.73 | 0.04 | 7,407,962 | 7,461,945 | 252 |
10/03/2024 | 100.69 | 100.69 | | 6,947,493 | 6,995,331 | 200 |
07/03/2024 | 100.69 | 100.69 | 0.07 | 6,284,203 | 6,325,059 | 262 |
06/03/2024 | 100.62 | 100.62 | -0.03 | 5,460,124 | 5,491,996 | 286 |
05/03/2024 | 100.65 | 100.65 | | 2,875,551 | 2,892,910 | 204 |
04/03/2024 | 100.65 | 100.65 | -0.03 | 6,771,606 | 6,813,570 | 276 |
03/03/2024 | 100.68 | 100.68 | 0.09 | 4,732,160 | 4,760,703 | 228 |
29/02/2024 | 100.59 | 100.59 | 0.04 | 2,543,803 | 2,558,632 | 192 |
28/02/2024 | 100.55 | 100.55 | 0.02 | 13,651,269 | 13,725,640 | 254 |
26/02/2024 | 100.53 | 100.53 | -0.04 | 5,945,126 | 5,977,324 | 211 |
25/02/2024 | 100.57 | 100.57 | 0.02 | 2,716,485 | 2,730,928 | 212 |
22/02/2024 | 100.55 | 100.55 | 0.02 | 27,510,236 | 27,662,761 | 349 |
21/02/2024 | 100.53 | 100.53 | 0.07 | 5,252,289 | 5,278,368 | 217 |
20/02/2024 | 100.46 | 100.46 | 0.05 | 3,470,896 | 3,485,927 | 205 |
19/02/2024 | 100.41 | 100.41 | 0.06 | 3,615,384 | 3,629,192 | 192 |
18/02/2024 | 100.35 | 100.35 | | 2,929,617 | 2,939,359 | 225 |
15/02/2024 | 100.35 | 100.35 | 0.02 | 3,743,859 | 3,755,023 | 244 |
14/02/2024 | 100.33 | 100.33 | 0.01 | 6,634,820 | 6,652,973 | 228 |
13/02/2024 | 100.32 | 100.32 | 0.02 | 2,907,598 | 2,915,814 | 219 |
12/02/2024 | 100.30 | 100.30 | 0.01 | 5,178,263 | 5,192,181 | 290 |
|