|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 100.89 |
0.010
| 783,250 |
| 790,220.94 |
| 170 |
14:01 | 100.88 |
0
| 5,000 |
| 5,044.00 |
| 88 |
13:50 | 100.83 |
-0.05
| 15,614 |
| 15,743.60 |
| 87 |
13:50 | 100.83 |
-0.05
| 34,101 |
| 34,384.04 |
| 86 |
13:33 | 100.83 |
-0.05
| 7,562 |
| 7,624.77 |
| 85 |
13:33 | 100.84 |
-0.04
| 31,925 |
| 32,193.17 |
| 84 |
13:14 | 100.84 |
-0.04
| 47,801 |
| 48,202.52 |
| 83 |
13:09 | 100.84 |
-0.04
| 99,167 |
| 100,000.00 |
| 82 |
13:09 | 100.84 |
-0.04
| 41,105 |
| 41,450.28 |
| 81 |
13:06 | 100.84 |
-0.04
| 9,359 |
| 9,437.62 |
| 80 |
12:44 | 100.84 |
-0.04
| 28,756 |
| 28,997.55 |
| 79 |
12:44 | 100.84 |
-0.04
| 6,473 |
| 6,527.37 |
| 78 |
12:42 | 100.83 |
-0.05
| 12,138 |
| 12,238.75 |
| 77 |
12:42 | 100.83 |
-0.05
| 6,469 |
| 6,522.69 |
| 76 |
12:42 | 100.83 |
-0.05
| 31,120 |
| 31,378.30 |
| 75 |
12:41 | 100.88 |
0
| 5,000 |
| 5,044.00 |
| 74 |
12:40 | 100.84 |
-0.04
| 7,727 |
| 7,791.91 |
| 73 |
12:31 | 100.87 |
-0.010
| 5,000 |
| 5,043.50 |
| 72 |
12:23 | 100.83 |
-0.05
| 12,146 |
| 12,246.81 |
| 71 |
12:23 | 100.84 |
-0.04
| 32,374 |
| 32,645.94 |
| 70 |
12:23 | 100.85 |
-0.03
| 54,590 |
| 55,054.02 |
| 69 |
12:23 | 100.85 |
-0.03
| 25,922 |
| 26,142.34 |
| 68 |
12:23 | 100.85 |
-0.03
| 10,813 |
| 10,904.91 |
| 67 |
12:21 | 100.84 |
-0.04
| 17,209 |
| 17,353.55 |
| 66 |
12:21 | 100.84 |
-0.04
| 7,583 |
| 7,646.70 |
| 65 |
12:12 | 100.84 |
-0.04
| 20,484 |
| 20,656.06 |
| 64 |
12:12 | 100.84 |
-0.04
| 12,854 |
| 12,961.97 |
| 63 |
12:09 | 100.84 |
-0.04
| 26,751 |
| 26,975.71 |
| 62 |
12:09 | 100.84 |
-0.04
| 5,749 |
| 5,797.29 |
| 61 |
12:06 | 100.84 |
-0.04
| 40,000 |
| 40,336.00 |
| 60 |
12:05 | 100.84 |
-0.04
| 27,983 |
| 28,218.05 |
| 59 |
12:05 | 100.84 |
-0.04
| 12,217 |
| 12,319.62 |
| 58 |
11:55 | 100.82 |
-0.06
| 7,495 |
| 7,556.46 |
| 57 |
11:55 | 100.82 |
-0.06
| 10,000 |
| 10,082.00 |
| 56 |
11:55 | 100.82 |
-0.06
| 12,695 |
| 12,799.10 |
| 55 |
11:46 | 100.81 |
-0.07
| 12,864 |
| 12,968.20 |
| 54 |
11:46 | 100.81 |
-0.07
| 10,279 |
| 10,362.26 |
| 53 |
11:46 | 100.81 |
-0.07
| 53,500 |
| 53,933.35 |
| 52 |
11:45 | 100.78 |
-0.1
| 26,941 |
| 27,151.14 |
| 51 |
11:45 | 100.78 |
-0.1
| 10,000 |
| 10,078.00 |
| 50 |
11:45 | 100.78 |
-0.1
| 2,500 |
| 2,519.50 |
| 49 |
11:45 | 100.79 |
-0.09
| 5,000 |
| 5,039.50 |
| 48 |
11:45 | 100.80 |
-0.08
| 2,500 |
| 2,520.00 |
| 47 |
11:45 | 100.81 |
-0.07
| 2,500 |
| 2,520.25 |
| 46 |
11:45 | 100.83 |
-0.05
| 52,546 |
| 52,982.14 |
| 45 |
11:45 | 100.83 |
-0.05
| 9,000 |
| 9,074.70 |
| 44 |
11:45 | 100.84 |
-0.04
| 57,557 |
| 58,040.48 |
| 43 |
11:45 | 100.84 |
-0.04
| 11,871 |
| 11,970.72 |
| 42 |
11:45 | 100.84 |
-0.04
| 25,000 |
| 25,210.00 |
| 41 |
11:45 | 100.85 |
-0.03
| 55,000 |
| 55,467.50 |
| 40 |
סה"כ | | | 1,851,490 | | 1,867,379.28 | | 3,306 |
|