|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 92.07 | 92.07 | -0.11 | 1,756,830 | 1,618,002 | 160 |
| 16/07/2026 | 92.17 | 92.17 | -0.14 | 3,816,672 | 3,519,921 | 236 |
| 15/07/2026 | 92.30 | 92.30 | 0.22 | 30,681,988 | 28,295,262 | 213 |
| 14/07/2026 | 92.10 | 92.10 | 0.02 | 3,910,809 | 3,605,818 | 103 |
| 13/07/2026 | 92.08 | 92.08 | -0.30 | 3,297,441 | 3,041,103 | 257 |
| 10/07/2026 | 92.36 | 92.36 | 0.03 | 1,550,487 | 1,433,478 | 151 |
| 09/07/2026 | 92.33 | 92.33 | -0.14 | 2,809,477 | 2,598,687 | 163 |
| 08/07/2026 | 92.68 | 92.46 | | 7,114,329 | 6,581,552 | 185 |
| 07/07/2026 | 92.68 | 92.46 | -0.02 | 3,250,961 | 3,012,557 | 123 |
| 06/07/2026 | 92.70 | 92.48 | 0.21 | 1,417,653 | 1,313,545 | 71 |
| 03/07/2026 | 92.51 | 92.29 | | 2,296,478 | 2,126,372 | 160 |
| 02/07/2026 | 92.51 | 92.29 | | 11,060,137 | 10,236,298 | 219 |
| 01/07/2026 | 92.51 | 92.29 | 0.01 | 6,497,444 | 6,009,750 | 151 |
| 30/06/2026 | 92.50 | 92.28 | 0.10 | 8,007,621 | 7,406,204 | 183 |
| 29/06/2026 | 92.41 | 92.19 | -0.10 | 5,002,578 | 4,627,476 | 164 |
| 26/06/2026 | 92.50 | 92.28 | -0.19 | 2,935,192 | 2,716,583 | 182 |
| 25/06/2026 | 92.68 | 92.46 | 0.26 | 6,903,438 | 6,399,850 | 182 |
| 24/06/2026 | 91.76 | 91.54 | | 21,719,025 | 20,022,021 | 166 |
| 23/06/2026 | 91.55 | 91.54 | | 18,811,204 | 17,258,696 | 200 |
| 22/06/2026 | 91.55 | 91.54 | -0.25 | 4,345,217 | 3,985,265 | 116 |
| 19/06/2026 | 91.78 | 91.77 | -0.30 | 2,819,442 | 2,593,703 | 179 |
| 18/06/2026 | 92.06 | 92.05 | -0.34 | 2,846,333 | 2,624,578 | 142 |
| 17/06/2026 | 92.37 | 92.36 | 0.04 | 2,379,289 | 2,197,311 | 88 |
| 16/06/2026 | 92.33 | 92.32 | | 2,103,515 | 1,944,120 | 114 |
| 15/06/2026 | 92.20 | 92.32 | | 4,179,997 | 3,863,771 | 180 |
| 12/06/2026 | 92.20 | 92.32 | 0.26 | 2,316,934 | 2,137,598 | 186 |
| 11/06/2026 | 91.96 | 92.08 | 0.08 | 2,361,476 | 2,172,643 | 133 |
| 10/06/2026 | 91.89 | 92.01 | | 2,831,777 | 2,601,810 | 94 |
| 09/06/2026 | 91.89 | 92.01 | 0.09 | 8,334,265 | 7,670,841 | 315 |
| 08/06/2026 | 91.81 | 91.93 | -0.36 | 3,705,266 | 3,398,960 | 182 |
| 05/06/2026 | 92.14 | 92.26 | 0.17 | 1,576,479 | 1,452,831 | 157 |
| 04/06/2026 | 91.79 | 91.91 | | 3,319,703 | 3,049,269 | 104 |
| 03/06/2026 | 91.79 | 91.91 | 0.07 | 4,961,419 | 4,549,171 | 175 |
| 02/06/2026 | 91.22 | 91.85 | | 2,802,671 | 2,561,091 | 152 |
| 01/06/2026 | 91.22 | 91.85 | -0.27 | 5,631,059 | 5,149,438 | 134 |
| 28/05/2026 | 91.18 | 92.10 | -0.04 | 3,045,514 | 2,779,259 | 126 |
| 27/05/2026 | 91.22 | 92.14 | 0.09 | 2,760,460 | 2,519,766 | 199 |
| 26/05/2026 | 91.14 | 92.06 | -0.18 | 3,049,968 | 2,779,939 | 206 |
| 25/05/2026 | 92.69 | 92.22 | 1.30 | 6,131,368 | 5,672,457 | 245 |
| 20/05/2026 | 91.50 | 91.04 | 0.03 | 3,530,210 | 3,232,009 | 212 |
| 19/05/2026 | 91.47 | 91.01 | -0.23 | 3,191,659 | 2,921,251 | 198 |
| 18/05/2026 | 91.68 | 91.22 | 0.09 | 1,911,056 | 1,747,430 | 95 |
| 14/05/2026 | 91.84 | 91.14 | 0.13 | 2,854,909 | 2,621,900 | 117 |
| 13/05/2026 | 91.72 | 91.02 | -0.38 | 5,218,329 | 4,799,739 | 213 |
| 12/05/2026 | 92.07 | 91.37 | -0.27 | 3,909,617 | 3,601,059 | 210 |
| 11/05/2026 | 92.32 | 91.62 | -0.04 | 3,277,846 | 3,022,644 | 126 |
| 07/05/2026 | 92.31 | 91.66 | 0.67 | 7,868,994 | 7,252,026 | 364 |
| 06/05/2026 | 91.70 | 91.05 | 0.44 | 4,256,058 | 3,902,042 | 344 |
| 05/05/2026 | 91.30 | 90.65 | 0.07 | 3,445,866 | 3,144,192 | 223 |
| 04/05/2026 | 91.24 | 90.59 | 0.08 | 2,860,550 | 2,610,898 | 188 |
|