|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:40 | 82.20 |
0.95
| 76,000 |
| 62,472.00 |
| 25 |
13:40 | 82.19 |
0.93
| 63,800 |
| 52,437.22 |
| 24 |
13:40 | 82.19 |
0.93
| 6,200 |
| 5,095.78 |
| 23 |
12:34 | 82.15 |
0.88
| 26,167 |
| 21,496.19 |
| 22 |
12:34 | 82.15 |
0.88
| 50,000 |
| 41,075.00 |
| 21 |
11:13 | 82.16 |
0.9
| 6,692 |
| 5,498.15 |
| 20 |
11:13 | 82.16 |
0.9
| 26,101 |
| 21,444.58 |
| 19 |
11:10 | 82.16 |
0.9
| 4,322 |
| 3,550.96 |
| 18 |
11:10 | 82.16 |
0.9
| 11,174 |
| 9,180.56 |
| 17 |
10:41 | 82.02 |
0.72
| 113,877 |
| 93,401.91 |
| 16 |
10:41 | 82.02 |
0.72
| 6,908 |
| 5,665.94 |
| 15 |
10:38 | 81.99 |
0.69
| 6,908 |
| 5,663.87 |
| 14 |
10:32 | 81.90 |
0.58
| 1,147 |
| 939.39 |
| 13 |
10:24 | 81.90 |
0.58
| 140,000 |
| 114,660.00 |
| 12 |
09:58 | 81.71 |
0.34
| 27,635 |
| 22,580.56 |
| 11 |
09:58 | 81.71 |
0.34
| 12,017 |
| 9,819.09 |
| 10 |
09:55 | 81.43 |
0
| 643 |
| 523.59 |
| 9 |
סה"כ | | | 579,591 | | 475,504.79 | | 289 |
|