|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 108.86 | 108.86 | 0.01 | 1,783,849 | 1,942,562 | 200 |
26/03/2024 | 108.85 | 108.85 | -0.50 | 2,405,818 | 2,622,964 | 220 |
25/03/2024 | 109.40 | 109.40 | -0.33 | 1,968,395 | 2,156,680 | 214 |
21/03/2024 | 109.76 | 109.76 | 0.42 | 3,493,275 | 3,827,669 | 269 |
20/03/2024 | 109.30 | 109.30 | 0.16 | 1,481,419 | 1,618,941 | 192 |
19/03/2024 | 109.13 | 109.13 | 0.11 | 2,522,408 | 2,754,125 | 219 |
18/03/2024 | 109.01 | 109.01 | -0.03 | 2,251,556 | 2,456,939 | 238 |
17/03/2024 | 109.04 | 109.04 | 0.35 | 1,898,415 | 2,068,201 | 181 |
14/03/2024 | 108.66 | 108.66 | 0.01 | 1,005,753 | 1,092,557 | 130 |
13/03/2024 | 108.65 | 108.65 | 0.06 | 1,288,672 | 1,400,412 | 196 |
12/03/2024 | 108.59 | 108.59 | -0.05 | 912,243 | 991,341 | 167 |
11/03/2024 | 108.64 | 108.64 | -0.10 | 3,869,697 | 4,206,517 | 304 |
10/03/2024 | 108.75 | 108.75 | -0.14 | 1,177,410 | 1,281,480 | 130 |
07/03/2024 | 108.90 | 108.90 | 0.01 | 1,953,469 | 2,127,691 | 216 |
06/03/2024 | 108.89 | 108.89 | 0.06 | 1,158,018 | 1,260,986 | 144 |
05/03/2024 | 108.82 | 108.82 | 0.02 | 1,612,942 | 1,755,788 | 165 |
04/03/2024 | 108.80 | 108.80 | 0.08 | 1,640,107 | 1,784,761 | 188 |
03/03/2024 | 108.71 | 108.71 | 0.09 | 11,190,404 | 12,180,283 | 149 |
29/02/2024 | 108.61 | 108.61 | -0.06 | 3,662,184 | 3,982,136 | 196 |
28/02/2024 | 108.68 | 108.68 | 0.21 | 6,396,540 | 6,948,715 | 215 |
26/02/2024 | 108.45 | 108.45 | -0.06 | 3,045,943 | 3,305,210 | 224 |
25/02/2024 | 108.52 | 108.52 | 0.07 | 1,009,552 | 1,096,267 | 138 |
22/02/2024 | 108.44 | 108.44 | | 2,122,145 | 2,301,878 | 175 |
21/02/2024 | 108.44 | 108.44 | 0.04 | 932,874 | 1,011,703 | 130 |
20/02/2024 | 108.40 | 108.40 | 0.14 | 4,920,178 | 5,336,915 | 226 |
19/02/2024 | 108.25 | 108.25 | -0.03 | 3,251,538 | 3,523,960 | 162 |
18/02/2024 | 108.28 | 108.28 | -0.11 | 758,888 | 822,255 | 139 |
15/02/2024 | 108.40 | 108.40 | 0.08 | 1,753,219 | 1,901,468 | 176 |
14/02/2024 | 108.31 | 108.31 | -0.10 | 2,200,600 | 2,384,811 | 185 |
13/02/2024 | 108.42 | 108.42 | 0.05 | 1,516,088 | 1,644,540 | 144 |
12/02/2024 | 108.37 | 108.37 | 0.21 | 2,094,566 | 2,267,983 | 172 |
11/02/2024 | 108.14 | 108.14 | -0.21 | 1,398,029 | 1,511,958 | 142 |
08/02/2024 | 108.37 | 108.37 | 0.04 | 2,432,763 | 2,636,590 | 202 |
07/02/2024 | 108.33 | 108.33 | 0.22 | 1,511,631 | 1,637,165 | 143 |
06/02/2024 | 108.09 | 108.09 | 0.14 | 2,010,006 | 2,173,488 | 155 |
05/02/2024 | 107.94 | 107.94 | 0.10 | 1,584,294 | 1,708,992 | 159 |
04/02/2024 | 107.83 | 107.83 | | 1,070,352 | 1,154,012 | 121 |
01/02/2024 | 107.83 | 107.83 | 0.30 | 1,272,800 | 1,371,125 | 156 |
31/01/2024 | 107.51 | 107.51 | 0.48 | 1,770,710 | 1,903,050 | 187 |
30/01/2024 | 107.00 | 107.00 | -0.37 | 8,694,951 | 9,306,757 | 195 |
29/01/2024 | 107.40 | 107.40 | 0.13 | 5,678,096 | 6,097,317 | 160 |
28/01/2024 | 107.26 | 107.26 | 0.02 | 1,738,680 | 1,865,690 | 171 |
25/01/2024 | 107.24 | 107.24 | -0.07 | 759,981 | 815,987 | 121 |
24/01/2024 | 107.32 | 107.32 | 0.12 | 1,096,699 | 1,178,604 | 173 |
23/01/2024 | 107.19 | 107.19 | -0.10 | 2,571,333 | 2,753,743 | 179 |
22/01/2024 | 107.30 | 107.30 | -0.08 | 1,362,458 | 1,462,077 | 144 |
21/01/2024 | 107.39 | 107.39 | -0.26 | 1,159,891 | 1,246,456 | 140 |
18/01/2024 | 107.67 | 107.67 | -0.06 | 5,107,778 | 5,503,902 | 223 |
17/01/2024 | 107.74 | 107.74 | -0.06 | 1,550,952 | 1,671,572 | 180 |
16/01/2024 | 107.81 | 107.81 | -0.26 | 6,995,534 | 7,553,349 | 202 |
|