|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 109.45 |
0
| 206,909 |
| 226,461.91 |
| 180 |
14:08 | 109.50 |
0.05
| 15,807 |
| 17,308.66 |
| 91 |
14:08 | 109.50 |
0.05
| 6,273 |
| 6,868.94 |
| 90 |
14:06 | 109.52 |
0.06
| 2,346 |
| 2,569.34 |
| 89 |
14:06 | 109.52 |
0.06
| 6,654 |
| 7,287.46 |
| 88 |
14:00 | 109.49 |
0.04
| 74,085 |
| 81,115.66 |
| 87 |
13:57 | 109.45 |
0
| 6,273 |
| 6,865.80 |
| 86 |
13:57 | 109.48 |
0.03
| 230,000 |
| 251,804.00 |
| 85 |
13:57 | 109.48 |
0.03
| 41,433 |
| 45,360.85 |
| 84 |
13:57 | 109.48 |
0.03
| 10,000 |
| 10,948.00 |
| 83 |
13:57 | 109.48 |
0.03
| 8,567 |
| 9,379.15 |
| 82 |
13:43 | 109.46 |
0.010
| 12,757 |
| 13,963.81 |
| 81 |
13:43 | 109.46 |
0.010
| 12,243 |
| 13,401.19 |
| 80 |
13:26 | 109.44 |
-0.010
| 36,601 |
| 40,056.14 |
| 79 |
13:26 | 109.44 |
-0.010
| 32,398 |
| 35,456.37 |
| 78 |
13:21 | 109.44 |
-0.010
| 25,000 |
| 27,360.00 |
| 77 |
13:21 | 109.44 |
-0.010
| 1,512 |
| 1,654.73 |
| 76 |
13:21 | 109.46 |
0.010
| 15,000 |
| 16,419.00 |
| 75 |
13:21 | 109.47 |
0.02
| 3,488 |
| 3,818.31 |
| 74 |
13:07 | 109.47 |
0.02
| 4,620 |
| 5,057.51 |
| 73 |
12:55 | 109.50 |
0.05
| 45,662 |
| 49,999.89 |
| 72 |
12:55 | 109.50 |
0.05
| 4,234 |
| 4,636.23 |
| 71 |
12:49 | 109.50 |
0.05
| 6,428 |
| 7,038.66 |
| 70 |
12:45 | 109.50 |
0.05
| 35,000 |
| 38,325.00 |
| 69 |
12:39 | 109.54 |
0.08
| 28,538 |
| 31,260.53 |
| 68 |
12:38 | 109.54 |
0.08
| 21,462 |
| 23,509.47 |
| 67 |
12:38 | 109.55 |
0.09
| 35,863 |
| 39,287.92 |
| 66 |
12:38 | 109.56 |
0.1
| 6,573 |
| 7,201.38 |
| 65 |
12:38 | 109.58 |
0.12
| 8,108 |
| 8,884.75 |
| 64 |
12:38 | 109.58 |
0.12
| 10,144 |
| 11,115.79 |
| 63 |
12:29 | 109.60 |
0.14
| 8,578 |
| 9,401.49 |
| 62 |
12:29 | 109.58 |
0.12
| 8,650 |
| 9,478.67 |
| 61 |
12:29 | 109.57 |
0.11
| 10,144 |
| 11,114.78 |
| 60 |
12:28 | 109.60 |
0.14
| 2,885 |
| 3,161.96 |
| 59 |
12:28 | 109.59 |
0.13
| 10,144 |
| 11,116.81 |
| 58 |
12:28 | 109.59 |
0.13
| 1,971 |
| 2,160.02 |
| 57 |
12:27 | 109.59 |
0.13
| 33,406 |
| 36,609.64 |
| 56 |
12:27 | 109.58 |
0.12
| 9,967 |
| 10,921.84 |
| 55 |
12:20 | 109.59 |
0.13
| 14,623 |
| 16,025.34 |
| 54 |
12:20 | 109.58 |
0.12
| 9,967 |
| 10,921.84 |
| 53 |
11:54 | 109.52 |
0.06
| 6,577 |
| 7,203.13 |
| 52 |
11:54 | 109.52 |
0.06
| 5,265 |
| 5,766.23 |
| 51 |
11:54 | 109.52 |
0.06
| 4,629 |
| 5,069.68 |
| 50 |
11:53 | 109.58 |
0.12
| 13,598 |
| 14,900.69 |
| 49 |
11:53 | 109.58 |
0.12
| 4,650 |
| 5,095.47 |
| 48 |
11:28 | 109.52 |
0.06
| 22,238 |
| 24,355.06 |
| 47 |
11:28 | 109.52 |
0.06
| 4,611 |
| 5,049.97 |
| 46 |
11:23 | 109.53 |
0.07
| 18,889 |
| 20,689.12 |
| 45 |
11:23 | 109.53 |
0.07
| 4,611 |
| 5,050.43 |
| 44 |
11:21 | 109.54 |
0.08
| 4,611 |
| 5,050.89 |
| 43 |
סה"כ | | | 1,153,992 | | 1,263,559.51 | | 3,463 |
|