|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/04/2025 | 555.00 | 555.00 | -0.29 | 1,021,866 | 5,672,535 | 549 |
| 17/04/2025 | 556.60 | 556.60 | 2.50 | 4,644,576 | 25,521,629 | 2,433 |
| 16/04/2025 | 543.00 | 543.00 | 1.31 | 3,010,180 | 16,288,096 | 1,999 |
| 15/04/2025 | 536.00 | 536.00 | -0.96 | 4,577,257 | 24,583,424 | 2,552 |
| 14/04/2025 | 541.20 | 541.20 | -0.70 | 3,316,068 | 18,066,334 | 1,541 |
| 10/04/2025 | 545.00 | 545.00 | 0.93 | 7,025,809 | 38,425,024 | 3,857 |
| 09/04/2025 | 527.30 | 527.30 | | 7,382,816 | 39,626,902 | 7,058 |
| 08/04/2025 | 527.30 | 527.30 | 0.63 | 8,019,477 | 41,900,828 | 3,734 |
| 07/04/2025 | 533.00 | 524.00 | | 9,902,430 | 51,666,039 | 5,165 |
| 06/04/2025 | 533.00 | 524.00 | -3.09 | 5,574,198 | 29,789,782 | 1,784 |
| 03/04/2025 | 550.00 | 540.71 | 2.80 | 10,603,986 | 57,617,090 | 5,272 |
| 02/04/2025 | 535.00 | 525.97 | -0.93 | 4,163,326 | 22,341,271 | 3,179 |
| 01/04/2025 | 540.00 | 530.88 | -1.21 | 7,823,073 | 42,204,000 | 3,904 |
| 31/03/2025 | 546.60 | 537.37 | -0.42 | 6,253,765 | 34,116,401 | 3,570 |
| 30/03/2025 | 548.90 | 539.63 | 0.72 | 2,073,461 | 11,274,517 | 699 |
| 27/03/2025 | 545.00 | 535.80 | 2.60 | 27,095,483 | 144,209,484 | 3,583 |
| 26/03/2025 | 531.20 | 522.23 | | 4,437,949 | 23,618,198 | 3,447 |
| 25/03/2025 | 531.20 | 522.23 | -1.81 | 14,502,195 | 77,270,369 | 6,874 |
| 24/03/2025 | 541.00 | 531.86 | -0.95 | 9,348,235 | 50,874,370 | 5,838 |
| 23/03/2025 | 546.20 | 536.98 | -2.53 | 5,311,980 | 28,945,528 | 2,323 |
| 20/03/2025 | 560.40 | 550.94 | -0.28 | 13,066,288 | 73,396,917 | 6,871 |
| 19/03/2025 | 562.00 | 552.51 | 0.52 | 10,256,628 | 57,755,156 | 4,778 |
| 18/03/2025 | 559.10 | 549.66 | -6.79 | 36,039,367 | 203,777,321 | 13,067 |
| 17/03/2025 | 599.80 | 589.67 | -1.67 | 5,477,884 | 33,148,467 | 3,590 |
| 16/03/2025 | 610.00 | 599.70 | 1.43 | 2,434,772 | 14,711,118 | 838 |
| 13/03/2025 | 601.40 | 591.24 | 3.21 | 11,235,112 | 67,205,242 | 5,899 |
| 12/03/2025 | 582.70 | 572.86 | -0.34 | 7,485,274 | 43,618,479 | 4,732 |
| 11/03/2025 | 584.70 | 574.83 | -0.31 | 3,278,484 | 19,116,039 | 1,685 |
| 10/03/2025 | 586.50 | 576.60 | 1.09 | 3,753,663 | 21,951,055 | 2,848 |
| 09/03/2025 | 580.20 | 570.40 | 0.33 | 1,464,550 | 8,484,800 | 564 |
| 06/03/2025 | 578.30 | 568.53 | -1.08 | 3,776,532 | 21,877,831 | 3,075 |
| 05/03/2025 | 584.60 | 574.73 | -0.60 | 2,745,804 | 16,094,874 | 1,520 |
| 04/03/2025 | 588.10 | 578.17 | -0.15 | 1,247,454 | 7,347,281 | 100 |
| 03/03/2025 | 589.00 | 579.05 | -0.10 | 3,906,804 | 23,122,676 | 2,819 |
| 02/03/2025 | 589.60 | 579.64 | -1.09 | 1,011,203 | 5,971,959 | 589 |
| 27/02/2025 | 596.10 | 586.03 | 0.12 | 7,951,394 | 47,412,595 | 2,197 |
| 26/02/2025 | 595.40 | 585.35 | | 2,585,379 | 15,388,820 | 1,739 |
| 25/02/2025 | 595.40 | 585.35 | 1.78 | 4,841,426 | 28,747,199 | 3,546 |
| 24/02/2025 | 585.00 | 575.12 | -1.68 | 4,915,208 | 28,741,729 | 3,098 |
| 23/02/2025 | 595.00 | 584.95 | -0.52 | 1,204,737 | 7,134,401 | 419 |
| 20/02/2025 | 598.10 | 588.00 | 0.55 | 10,748,920 | 64,191,490 | 3,529 |
| 19/02/2025 | 594.80 | 584.76 | -0.54 | 2,129,519 | 12,673,428 | 2,278 |
| 18/02/2025 | 598.00 | 587.90 | 0.07 | 2,736,942 | 16,346,683 | 1,799 |
| 17/02/2025 | 597.60 | 587.51 | 0.10 | 2,160,769 | 12,907,282 | 2,440 |
| 16/02/2025 | 597.00 | 586.92 | | 1,360,403 | 8,152,381 | 550 |
| 13/02/2025 | 597.00 | 586.92 | 1.26 | 3,448,111 | 20,512,374 | 2,993 |
| 12/02/2025 | 589.60 | 579.64 | -0.59 | 2,731,980 | 16,151,549 | 1,761 |
| 11/02/2025 | 593.10 | 583.08 | -1.41 | 2,859,776 | 16,968,360 | 1,918 |
| 10/02/2025 | 601.60 | 591.44 | 1.88 | 3,916,772 | 23,405,880 | 2,524 |
| 09/02/2025 | 590.50 | 580.53 | -0.92 | 1,033,283 | 6,108,819 | 648 |
|