|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/12/2024 | 538.00 | 538.00 | 2.99 | 4,606,407 | 24,476,195 | 2,066 |
| 02/12/2024 | 522.40 | 522.40 | -0.08 | 4,093,475 | 21,459,680 | 1,936 |
| 01/12/2024 | 522.80 | 522.80 | 0.27 | 1,622,875 | 8,492,804 | 823 |
| 28/11/2024 | 521.40 | 521.40 | 0.75 | 10,542,931 | 54,686,114 | 2,160 |
| 27/11/2024 | 517.50 | 517.50 | -1.90 | 3,697,706 | 19,383,589 | 1,939 |
| 26/11/2024 | 527.50 | 527.50 | 0.21 | 4,996,198 | 26,200,013 | 3,508 |
| 25/11/2024 | 526.40 | 526.40 | 1.23 | 5,137,966 | 26,993,474 | 2,534 |
| 24/11/2024 | 520.00 | 520.00 | | 1,809,013 | 9,395,616 | 667 |
| 21/11/2024 | 520.00 | 520.00 | -2.71 | 6,995,117 | 36,559,728 | 2,984 |
| 20/11/2024 | 534.50 | 534.50 | 3.25 | 6,192,691 | 32,701,520 | 3,596 |
| 19/11/2024 | 517.70 | 517.70 | -1.76 | 10,724,397 | 54,956,991 | 4,715 |
| 18/11/2024 | 527.00 | 527.00 | 1.74 | 3,502,358 | 18,328,997 | 2,001 |
| 17/11/2024 | 518.00 | 518.00 | 0.58 | 2,324,219 | 11,953,310 | 859 |
| 14/11/2024 | 515.00 | 515.00 | 1.00 | 7,001,898 | 36,005,653 | 4,519 |
| 13/11/2024 | 509.90 | 509.90 | 2.80 | 3,697,480 | 18,581,738 | 2,467 |
| 12/11/2024 | 496.00 | 496.00 | | 4,663,462 | 23,088,744 | 2,213 |
| 11/11/2024 | 496.00 | 496.00 | 0.81 | 5,014,483 | 24,784,689 | 2,273 |
| 10/11/2024 | 492.00 | 492.00 | 1.59 | 3,170,620 | 15,568,801 | 1,048 |
| 07/11/2024 | 484.30 | 484.30 | -0.27 | 5,174,205 | 25,071,364 | 1,691 |
| 06/11/2024 | 483.80 | 485.60 | | 5,047,412 | 24,479,433 | 1,907 |
| 05/11/2024 | 483.80 | 485.60 | 0.90 | 2,061,005 | 9,921,208 | 1,635 |
| 04/11/2024 | 479.50 | 481.28 | -0.72 | 3,424,102 | 16,417,205 | 1,720 |
| 03/11/2024 | 483.00 | 484.80 | 0.65 | 2,051,712 | 9,914,779 | 1,101 |
| 31/10/2024 | 479.90 | 481.69 | 1.46 | 6,019,444 | 28,721,191 | 2,794 |
| 30/10/2024 | 473.00 | 474.76 | 1.94 | 5,108,141 | 23,874,424 | 2,060 |
| 29/10/2024 | 464.00 | 465.73 | 1.09 | 3,374,817 | 15,495,129 | 1,540 |
| 28/10/2024 | 459.00 | 460.71 | -2.03 | 3,516,971 | 16,211,367 | 2,341 |
| 27/10/2024 | 468.50 | 470.24 | 1.63 | 2,567,695 | 12,079,469 | 1,016 |
| 22/10/2024 | 461.00 | 462.71 | -1.05 | 3,729,641 | 17,266,162 | 1,051 |
| 21/10/2024 | 465.90 | 467.63 | 1.00 | 4,404,485 | 20,348,738 | 2,579 |
| 20/10/2024 | 461.30 | 463.02 | 5.08 | 4,539,157 | 20,593,679 | 1,839 |
| 15/10/2024 | 439.00 | 440.63 | 1.27 | 2,756,475 | 12,014,599 | 1,317 |
| 14/10/2024 | 433.50 | 435.11 | -0.76 | 2,541,435 | 11,031,590 | 1,501 |
| 13/10/2024 | 436.80 | 438.42 | 0.02 | 1,056,218 | 4,628,392 | 493 |
| 10/10/2024 | 436.70 | 438.32 | 0.39 | 4,506,329 | 19,716,107 | 1,478 |
| 09/10/2024 | 435.00 | 436.62 | 1.05 | 5,934,169 | 25,716,016 | 2,065 |
| 08/10/2024 | 430.50 | 432.10 | 1.89 | 4,362,549 | 18,586,799 | 2,023 |
| 07/10/2024 | 422.50 | 424.07 | 0.17 | 4,540,163 | 19,248,088 | 2,331 |
| 06/10/2024 | 421.80 | 423.37 | -0.05 | 2,413,426 | 10,251,236 | 815 |
| 01/10/2024 | 428.60 | 423.57 | | 613,192 | 2,633,753 | 130 |
| 30/09/2024 | 428.60 | 423.57 | -0.79 | 7,231,280 | 30,934,147 | 3,382 |
| 29/09/2024 | 432.00 | 426.93 | 0.70 | 3,527,124 | 15,291,358 | 1,225 |
| 26/09/2024 | 429.00 | 423.97 | 2.63 | 13,055,161 | 55,781,570 | 3,652 |
| 25/09/2024 | 432.70 | 413.09 | 0.70 | 2,948,472 | 12,764,552 | 1,608 |
| 24/09/2024 | 429.70 | 410.23 | 1.80 | 4,937,215 | 21,212,798 | 1,897 |
| 23/09/2024 | 422.10 | 402.97 | 0.09 | 4,709,185 | 19,838,608 | 2,410 |
| 22/09/2024 | 421.70 | 402.59 | 0.89 | 2,073,043 | 8,698,961 | 891 |
| 19/09/2024 | 418.00 | 399.06 | -0.21 | 9,534,380 | 39,842,359 | 3,542 |
| 18/09/2024 | 418.90 | 399.92 | 1.13 | 3,472,419 | 14,485,426 | 1,667 |
| 17/09/2024 | 414.20 | 395.43 | -0.96 | 7,870,022 | 32,717,089 | 4,264 |
|