|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 452.00 | 452.00 | -0.04 | 7,830,374 | 35,007,468 | 1,399 |
| 24/07/2024 | 452.20 | 452.20 | 0.40 | 4,420,607 | 19,971,593 | 2,816 |
| 23/07/2024 | 450.40 | 450.40 | 0.81 | 3,826,496 | 17,177,253 | 2,163 |
| 22/07/2024 | 446.80 | 446.80 | 1.38 | 5,885,100 | 26,227,628 | 2,525 |
| 21/07/2024 | 440.70 | 440.70 | -0.65 | 1,419,653 | 6,237,276 | 813 |
| 18/07/2024 | 443.60 | 443.60 | -1.49 | 7,722,865 | 34,440,424 | 3,108 |
| 17/07/2024 | 450.30 | 450.30 | -0.27 | 3,819,134 | 17,132,253 | 2,009 |
| 16/07/2024 | 451.50 | 451.50 | 0.56 | 6,720,905 | 30,026,197 | 2,695 |
| 15/07/2024 | 449.00 | 449.00 | -0.24 | 4,792,338 | 21,630,932 | 3,215 |
| 14/07/2024 | 450.10 | 450.10 | 0.27 | 2,889,272 | 12,972,558 | 1,014 |
| 11/07/2024 | 448.90 | 448.90 | 1.33 | 6,158,417 | 27,587,422 | 2,575 |
| 10/07/2024 | 443.00 | 443.00 | 0.87 | 6,066,426 | 26,834,215 | 2,609 |
| 09/07/2024 | 439.20 | 439.20 | -1.17 | 9,843,994 | 43,287,769 | 6,344 |
| 08/07/2024 | 444.40 | 444.40 | -2.33 | 3,711,142 | 16,568,367 | 2,047 |
| 07/07/2024 | 455.00 | 455.00 | 3.81 | 6,283,067 | 28,267,197 | 1,848 |
| 04/07/2024 | 438.30 | 438.30 | 1.43 | 9,299,849 | 40,658,975 | 2,908 |
| 03/07/2024 | 432.10 | 432.10 | -0.83 | 6,504,531 | 28,374,392 | 3,815 |
| 02/07/2024 | 435.70 | 435.70 | 0.76 | 7,532,081 | 32,754,064 | 3,227 |
| 01/07/2024 | 432.40 | 432.40 | 2.08 | 5,836,955 | 25,200,570 | 2,323 |
| 30/06/2024 | 423.60 | 423.60 | | 3,161,646 | 13,433,513 | 921 |
| 27/06/2024 | 423.60 | 423.60 | -0.19 | 15,196,057 | 64,074,716 | 2,439 |
| 26/06/2024 | 424.40 | 424.40 | 2.17 | 5,053,067 | 21,279,736 | 2,458 |
| 25/06/2024 | 415.40 | 415.40 | 0.07 | 8,157,883 | 33,962,574 | 3,903 |
| 24/06/2024 | 415.10 | 415.10 | 0.10 | 7,365,801 | 30,583,693 | 3,507 |
| 23/06/2024 | 414.70 | 414.70 | -1.29 | 3,347,481 | 13,912,905 | 1,242 |
| 20/06/2024 | 420.10 | 420.10 | -1.62 | 7,582,848 | 31,975,416 | 4,021 |
| 19/06/2024 | 427.00 | 427.00 | -1.27 | 3,354,871 | 14,353,878 | 1,768 |
| 18/06/2024 | 432.50 | 432.50 | -2.26 | 4,594,314 | 20,004,054 | 2,836 |
| 17/06/2024 | 442.50 | 442.50 | 2.69 | 4,384,215 | 19,231,991 | 3,454 |
| 16/06/2024 | 430.90 | 430.90 | 0.61 | 1,992,748 | 8,544,757 | 996 |
| 13/06/2024 | 428.30 | 428.30 | -1.20 | 7,026,888 | 30,068,386 | 2,735 |
| 10/06/2024 | 433.50 | 433.50 | 0.81 | 4,617,038 | 19,872,407 | 2,326 |
| 09/06/2024 | 430.00 | 430.00 | -0.39 | 2,846,665 | 12,275,448 | 939 |
| 06/06/2024 | 431.70 | 431.70 | -2.11 | 9,998,221 | 43,263,190 | 3,940 |
| 05/06/2024 | 441.00 | 441.00 | -2.00 | 6,538,105 | 28,923,254 | 2,616 |
| 04/06/2024 | 450.00 | 450.00 | -0.82 | 3,927,958 | 17,656,327 | 1,484 |
| 03/06/2024 | 453.70 | 453.70 | 0.82 | 9,489,332 | 42,879,845 | 4,191 |
| 02/06/2024 | 450.00 | 450.00 | 0.67 | 2,317,658 | 10,452,118 | 714 |
| 30/05/2024 | 447.00 | 447.00 | -1.48 | 12,067,055 | 54,016,487 | 2,482 |
| 29/05/2024 | 453.70 | 453.70 | -0.13 | 5,025,949 | 22,748,351 | 2,547 |
| 28/05/2024 | 454.30 | 454.30 | 2.16 | 5,062,443 | 22,728,615 | 1,915 |
| 27/05/2024 | 444.70 | 444.70 | 0.88 | 4,516,674 | 19,893,980 | 2,652 |
| 26/05/2024 | 440.80 | 440.80 | -0.27 | 2,034,258 | 8,990,938 | 566 |
| 23/05/2024 | 442.00 | 442.00 | 0.59 | 10,470,515 | 46,220,430 | 2,990 |
| 22/05/2024 | 439.40 | 439.40 | -1.92 | 11,954,175 | 52,552,094 | 4,733 |
| 21/05/2024 | 448.00 | 448.00 | -1.04 | 6,504,961 | 29,032,354 | 2,903 |
| 20/05/2024 | 452.70 | 452.70 | 1.73 | 4,917,067 | 22,075,981 | 2,011 |
| 19/05/2024 | 445.00 | 445.00 | 0.25 | 3,946,468 | 17,435,771 | 968 |
| 16/05/2024 | 443.90 | 443.90 | -1.92 | 5,917,405 | 26,496,934 | 3,345 |
| 15/05/2024 | 452.60 | 452.60 | -1.18 | 3,906,937 | 17,771,286 | 2,007 |
|