|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 472.80 | 472.80 | -1.91 | 24,834,075 | 117,477,147 | 4,709 |
27/03/2024 | 482.00 | 482.00 | 0.71 | 4,189,869 | 20,130,211 | 1,881 |
26/03/2024 | 478.60 | 478.60 | -0.29 | 6,623,131 | 31,524,211 | 3,621 |
25/03/2024 | 480.00 | 480.00 | 0.44 | 6,603,427 | 31,716,189 | 3,127 |
21/03/2024 | 477.90 | 477.90 | -0.31 | 6,573,478 | 31,438,088 | 2,257 |
20/03/2024 | 479.40 | 479.40 | -0.60 | 6,422,716 | 30,665,200 | 2,155 |
19/03/2024 | 482.30 | 482.30 | -0.19 | 5,913,427 | 28,452,758 | 1,781 |
18/03/2024 | 483.20 | 483.20 | 0.92 | 6,517,371 | 31,370,795 | 2,857 |
17/03/2024 | 478.80 | 478.80 | 1.42 | 2,965,459 | 14,099,546 | 961 |
14/03/2024 | 472.10 | 472.10 | -0.15 | 10,499,666 | 49,889,305 | 3,513 |
13/03/2024 | 472.80 | 472.80 | 0.17 | 7,594,227 | 36,207,013 | 2,953 |
12/03/2024 | 472.00 | 472.00 | -0.19 | 5,259,334 | 24,835,463 | 2,836 |
11/03/2024 | 472.90 | 472.90 | -1.07 | 3,634,682 | 17,253,790 | 2,320 |
10/03/2024 | 478.00 | 478.00 | -0.31 | 1,861,474 | 8,885,791 | 555 |
07/03/2024 | 479.50 | 479.50 | -0.60 | 6,378,602 | 30,621,768 | 1,709 |
06/03/2024 | 482.40 | 482.40 | 0.33 | 4,237,364 | 20,442,362 | 1,329 |
05/03/2024 | 480.80 | 480.80 | -0.60 | 6,554,904 | 31,554,990 | 3,471 |
04/03/2024 | 483.70 | 483.70 | 0.25 | 13,216,222 | 64,389,704 | 4,441 |
03/03/2024 | 482.50 | 482.50 | 0.04 | 2,795,050 | 13,466,130 | 1,017 |
29/02/2024 | 482.30 | 482.30 | -0.35 | 7,007,761 | 33,728,084 | 1,913 |
28/02/2024 | 484.00 | 484.00 | -0.92 | 8,091,416 | 39,142,070 | 2,980 |
26/02/2024 | 488.50 | 488.50 | -0.04 | 9,981,135 | 48,652,261 | 2,378 |
25/02/2024 | 488.70 | 488.70 | 0.97 | 3,441,741 | 16,686,451 | 1,145 |
22/02/2024 | 484.00 | 484.00 | 0.41 | 8,483,793 | 40,791,083 | 1,374 |
21/02/2024 | 482.00 | 482.00 | | 4,244,710 | 20,401,464 | 1,694 |
20/02/2024 | 482.00 | 482.00 | -0.82 | 3,319,463 | 16,079,052 | 1,523 |
19/02/2024 | 486.00 | 486.00 | 1.17 | 5,009,570 | 24,156,771 | 1,668 |
18/02/2024 | 480.40 | 480.40 | -0.12 | 1,916,856 | 9,229,769 | 1,501 |
15/02/2024 | 481.00 | 481.00 | -0.80 | 5,833,450 | 28,177,115 | 1,792 |
14/02/2024 | 484.90 | 484.90 | -0.02 | 5,281,573 | 25,509,437 | 1,838 |
13/02/2024 | 485.00 | 485.00 | -1.46 | 3,942,173 | 19,218,138 | 1,667 |
12/02/2024 | 492.20 | 492.20 | 1.90 | 2,579,516 | 12,652,970 | 1,545 |
11/02/2024 | 483.00 | 483.00 | -1.55 | 2,068,421 | 10,019,398 | 762 |
08/02/2024 | 490.60 | 490.60 | -1.51 | 3,579,635 | 17,641,820 | 2,003 |
07/02/2024 | 498.10 | 498.10 | 0.63 | 4,206,292 | 20,959,392 | 2,478 |
06/02/2024 | 495.00 | 495.00 | 0.81 | 4,434,592 | 21,917,197 | 3,079 |
05/02/2024 | 491.00 | 491.00 | 1.64 | 3,547,139 | 17,361,426 | 1,915 |
04/02/2024 | 483.10 | 483.10 | 0.83 | 2,494,456 | 12,080,710 | 863 |
01/02/2024 | 479.10 | 479.10 | -0.97 | 7,482,198 | 35,960,585 | 2,153 |
31/01/2024 | 483.80 | 483.80 | 1.94 | 11,281,928 | 54,416,810 | 4,286 |
30/01/2024 | 474.60 | 474.60 | -1.88 | 4,229,719 | 20,183,486 | 1,869 |
29/01/2024 | 483.70 | 483.70 | 0.92 | 4,032,248 | 19,377,613 | 2,392 |
28/01/2024 | 479.30 | 479.30 | 1.12 | 2,794,161 | 13,430,879 | 1,929 |
25/01/2024 | 474.00 | 474.00 | -0.92 | 11,168,964 | 53,369,451 | 2,355 |
24/01/2024 | 478.40 | 478.40 | 0.72 | 3,737,639 | 17,923,389 | 1,843 |
23/01/2024 | 475.00 | 475.00 | -1.33 | 5,723,191 | 27,199,826 | 3,223 |
22/01/2024 | 481.40 | 481.40 | -0.74 | 3,697,105 | 17,818,928 | 1,717 |
21/01/2024 | 485.00 | 485.00 | -0.27 | 1,705,160 | 8,277,407 | 511 |
18/01/2024 | 486.30 | 486.30 | 0.54 | 3,422,205 | 16,641,711 | 1,291 |
17/01/2024 | 483.70 | 483.70 | -0.56 | 4,424,829 | 21,382,986 | 1,850 |
|