|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 552.50 |
-1.52
| 843,408 |
| 4,659,829.00 |
| 2,739 |
| 17:13 | 553.90 |
-1.27
| 91 |
| 504.05 |
| 2,574 |
| 17:13 | 553.90 |
-1.27
| 455 |
| 2,520.25 |
| 2,573 |
| 17:13 | 553.90 |
-1.27
| 91 |
| 504.05 |
| 2,572 |
| 17:13 | 553.90 |
-1.27
| 182 |
| 1,008.10 |
| 2,571 |
| 17:13 | 553.80 |
-1.28
| 910 |
| 5,039.58 |
| 2,570 |
| 17:13 | 553.00 |
-1.43
| 1,892 |
| 10,462.76 |
| 2,569 |
| 17:13 | 553.90 |
-1.27
| 1,083 |
| 5,998.74 |
| 2,568 |
| 17:13 | 553.90 |
-1.27
| 2,375 |
| 13,155.13 |
| 2,567 |
| 17:13 | 553.10 |
-1.41
| 796 |
| 4,402.68 |
| 2,566 |
| 17:13 | 553.10 |
-1.41
| 1,349 |
| 7,461.32 |
| 2,565 |
| 17:13 | 553.10 |
-1.41
| 680 |
| 3,761.08 |
| 2,564 |
| 17:13 | 553.00 |
-1.43
| 1,047 |
| 5,789.91 |
| 2,563 |
| 17:13 | 552.90 |
-1.44
| 1,002 |
| 5,540.06 |
| 2,562 |
| 17:13 | 552.90 |
-1.44
| 2,538 |
| 14,032.60 |
| 2,561 |
| 17:13 | 552.90 |
-1.44
| 1,411 |
| 7,801.42 |
| 2,560 |
| 17:13 | 552.80 |
-1.46
| 11,873 |
| 65,633.95 |
| 2,559 |
| 17:13 | 552.80 |
-1.46
| 876 |
| 4,842.53 |
| 2,558 |
| 17:13 | 552.80 |
-1.46
| 2,061 |
| 11,393.21 |
| 2,557 |
| 17:13 | 552.50 |
-1.52
| 1,258 |
| 6,950.45 |
| 2,556 |
| 17:13 | 552.80 |
-1.46
| 1,783 |
| 9,856.42 |
| 2,555 |
| 17:13 | 552.50 |
-1.52
| 3,114 |
| 17,204.85 |
| 2,554 |
| 17:13 | 552.50 |
-1.52
| 1,410 |
| 7,790.25 |
| 2,553 |
| 17:13 | 552.50 |
-1.52
| 1,365 |
| 7,541.63 |
| 2,552 |
| 17:13 | 552.50 |
-1.52
| 1,456 |
| 8,044.40 |
| 2,551 |
| 17:13 | 552.50 |
-1.52
| 271 |
| 1,497.28 |
| 2,550 |
| 17:13 | 552.80 |
-1.46
| 903 |
| 4,991.78 |
| 2,549 |
| 17:13 | 552.80 |
-1.46
| 644 |
| 3,560.03 |
| 2,548 |
| 17:12 | 552.50 |
-1.52
| 93 |
| 513.83 |
| 2,547 |
| 17:12 | 552.50 |
-1.52
| 1,086 |
| 6,000.15 |
| 2,546 |
| 17:12 | 552.80 |
-1.46
| 728 |
| 4,024.38 |
| 2,545 |
| 17:12 | 552.50 |
-1.52
| 1,377 |
| 7,607.92 |
| 2,544 |
| 17:12 | 552.80 |
-1.46
| 819 |
| 4,527.43 |
| 2,543 |
| 17:12 | 552.70 |
-1.48
| 7,066 |
| 39,053.78 |
| 2,542 |
| 17:12 | 552.70 |
-1.48
| 4,801 |
| 26,535.13 |
| 2,541 |
| 17:12 | 552.70 |
-1.48
| 1,778 |
| 9,827.01 |
| 2,540 |
| 17:12 | 552.70 |
-1.48
| 1,421 |
| 7,853.87 |
| 2,539 |
| 17:12 | 552.50 |
-1.52
| 651 |
| 3,596.77 |
| 2,538 |
| 17:12 | 552.70 |
-1.48
| 142 |
| 784.83 |
| 2,537 |
| 17:12 | 552.70 |
-1.48
| 5,006 |
| 27,668.16 |
| 2,536 |
| 17:11 | 552.70 |
-1.48
| 91 |
| 502.96 |
| 2,535 |
| 17:11 | 552.90 |
-1.44
| 364 |
| 2,012.56 |
| 2,534 |
| 17:11 | 552.90 |
-1.44
| 633 |
| 3,499.86 |
| 2,533 |
| 17:11 | 553.00 |
-1.43
| 4,693 |
| 25,952.29 |
| 2,532 |
| 17:11 | 553.00 |
-1.43
| 1,708 |
| 9,445.24 |
| 2,531 |
| 17:11 | 553.10 |
-1.41
| 2,887 |
| 15,968.00 |
| 2,530 |
| 17:11 | 553.10 |
-1.41
| 2,703 |
| 14,950.29 |
| 2,529 |
| 17:11 | 553.10 |
-1.41
| 1,813 |
| 10,027.70 |
| 2,528 |
| 17:11 | 553.10 |
-1.41
| 5,736 |
| 31,725.81 |
| 2,527 |
| 17:11 | 553.10 |
-1.41
| 228 |
| 1,261.07 |
| 2,526 |
| סה"כ | | | 932,148 | | 5,150,456.55 | | 127,689 |
|