|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 452.00 |
-0.04
| 201,623 |
| 911,336.00 |
| 1,399 |
| 17:13 | 451.80 |
-0.09
| 716 |
| 3,234.89 |
| 1,277 |
| 17:13 | 451.40 |
-0.18
| 6,177 |
| 27,882.98 |
| 1,276 |
| 17:13 | 451.50 |
-0.15
| 509 |
| 2,298.14 |
| 1,275 |
| 17:13 | 451.50 |
-0.15
| 10,805 |
| 48,784.57 |
| 1,274 |
| 17:13 | 451.50 |
-0.15
| 1,198 |
| 5,408.97 |
| 1,273 |
| 17:13 | 451.50 |
-0.15
| 2,510 |
| 11,332.65 |
| 1,272 |
| 17:13 | 451.50 |
-0.15
| 5,647 |
| 25,496.21 |
| 1,271 |
| 17:12 | 451.90 |
-0.07
| 367 |
| 1,658.47 |
| 1,270 |
| 17:12 | 451.90 |
-0.07
| 529 |
| 2,390.55 |
| 1,269 |
| 17:12 | 451.90 |
-0.07
| 1,471 |
| 6,647.45 |
| 1,268 |
| 17:12 | 451.80 |
-0.09
| 1,007 |
| 4,549.63 |
| 1,267 |
| 17:11 | 451.50 |
-0.15
| 5,000 |
| 22,575.00 |
| 1,266 |
| 17:11 | 451.50 |
-0.15
| 1,200 |
| 5,418.00 |
| 1,265 |
| 17:11 | 451.40 |
-0.18
| 4,500 |
| 20,313.00 |
| 1,264 |
| 17:11 | 451.40 |
-0.18
| 1,000 |
| 4,514.00 |
| 1,263 |
| 17:11 | 451.40 |
-0.18
| 75 |
| 338.55 |
| 1,262 |
| 17:11 | 451.20 |
-0.22
| 1,006 |
| 4,539.07 |
| 1,261 |
| 17:10 | 451.20 |
-0.22
| 1,471 |
| 6,637.15 |
| 1,260 |
| 17:10 | 451.40 |
-0.18
| 925 |
| 4,175.45 |
| 1,259 |
| 17:10 | 451.20 |
-0.22
| 3,896 |
| 17,578.75 |
| 1,258 |
| 17:10 | 451.20 |
-0.22
| 1,980 |
| 8,933.76 |
| 1,257 |
| 17:09 | 451.20 |
-0.22
| 614 |
| 2,770.37 |
| 1,256 |
| 17:09 | 451.20 |
-0.22
| 804 |
| 3,627.65 |
| 1,255 |
| 17:09 | 451.10 |
-0.24
| 237 |
| 1,069.11 |
| 1,254 |
| 17:09 | 451.10 |
-0.24
| 1,763 |
| 7,952.89 |
| 1,253 |
| 17:09 | 451.00 |
-0.27
| 2,051 |
| 9,250.01 |
| 1,252 |
| 17:08 | 451.00 |
-0.27
| 825 |
| 3,720.75 |
| 1,251 |
| 17:08 | 451.30 |
-0.2
| 3,904 |
| 17,618.75 |
| 1,250 |
| 17:08 | 451.30 |
-0.2
| 401 |
| 1,809.71 |
| 1,249 |
| 17:08 | 451.30 |
-0.2
| 1,570 |
| 7,085.41 |
| 1,248 |
| 17:07 | 451.30 |
-0.2
| 963 |
| 4,346.02 |
| 1,247 |
| 17:07 | 450.90 |
-0.29
| 419 |
| 1,889.27 |
| 1,246 |
| 17:06 | 450.90 |
-0.29
| 1,409 |
| 6,353.18 |
| 1,245 |
| 17:06 | 450.90 |
-0.29
| 1,471 |
| 6,632.74 |
| 1,244 |
| 17:06 | 450.90 |
-0.29
| 583 |
| 2,628.75 |
| 1,243 |
| 17:06 | 450.90 |
-0.29
| 888 |
| 4,003.99 |
| 1,242 |
| 17:06 | 450.90 |
-0.29
| 125 |
| 563.63 |
| 1,241 |
| 17:05 | 451.30 |
-0.2
| 1,471 |
| 6,638.62 |
| 1,240 |
| 17:05 | 451.20 |
-0.22
| 120 |
| 541.44 |
| 1,239 |
| 17:04 | 451.30 |
-0.2
| 5,876 |
| 26,518.39 |
| 1,238 |
| 17:04 | 451.20 |
-0.22
| 1,009 |
| 4,552.61 |
| 1,237 |
| 17:03 | 451.30 |
-0.2
| 120 |
| 541.56 |
| 1,236 |
| 17:03 | 451.20 |
-0.22
| 2,234 |
| 10,079.81 |
| 1,235 |
| 17:02 | 451.20 |
-0.22
| 2,942 |
| 13,274.30 |
| 1,234 |
| 17:02 | 451.00 |
-0.27
| 2,254 |
| 10,165.54 |
| 1,233 |
| 17:02 | 451.00 |
-0.27
| 3,622 |
| 16,335.22 |
| 1,232 |
| 17:02 | 450.90 |
-0.29
| 1,471 |
| 6,632.74 |
| 1,231 |
| 17:01 | 450.80 |
-0.31
| 5,639 |
| 25,420.61 |
| 1,230 |
| 17:01 | 450.80 |
-0.31
| 237 |
| 1,068.40 |
| 1,229 |
| סה"כ | | | 298,634 | | 1,349,134.71 | | 62,796 |
|