|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 515.00 |
1
| 447,719 |
| 2,305,752.75 |
| 4,519 |
17:14 | 516.30 |
1.26
| 108 |
| 557.60 |
| 4,397 |
17:13 | 516.30 |
1.26
| 880 |
| 4,543.44 |
| 4,396 |
17:13 | 516.20 |
1.24
| 772 |
| 3,985.06 |
| 4,395 |
17:13 | 516.30 |
1.26
| 814 |
| 4,202.68 |
| 4,394 |
17:13 | 516.20 |
1.24
| 772 |
| 3,985.06 |
| 4,393 |
17:13 | 515.30 |
1.06
| 182 |
| 937.85 |
| 4,392 |
17:13 | 515.30 |
1.06
| 611 |
| 3,148.48 |
| 4,391 |
17:13 | 516.30 |
1.26
| 852 |
| 4,398.88 |
| 4,390 |
17:13 | 516.20 |
1.24
| 548 |
| 2,828.78 |
| 4,389 |
17:13 | 516.20 |
1.24
| 224 |
| 1,156.29 |
| 4,388 |
17:13 | 516.30 |
1.26
| 328 |
| 1,693.46 |
| 4,387 |
17:13 | 516.20 |
1.24
| 772 |
| 3,985.06 |
| 4,386 |
17:13 | 516.30 |
1.26
| 50 |
| 258.15 |
| 4,385 |
17:13 | 516.20 |
1.24
| 950 |
| 4,903.90 |
| 4,384 |
17:12 | 516.20 |
1.24
| 3,182 |
| 16,425.48 |
| 4,383 |
17:12 | 516.20 |
1.24
| 6,539 |
| 33,754.32 |
| 4,382 |
17:12 | 516.20 |
1.24
| 1,000 |
| 5,162.00 |
| 4,381 |
17:12 | 516.20 |
1.24
| 266 |
| 1,373.09 |
| 4,380 |
17:12 | 516.20 |
1.24
| 774 |
| 3,995.39 |
| 4,379 |
17:12 | 515.10 |
1.02
| 2,237 |
| 11,522.79 |
| 4,378 |
17:12 | 515.20 |
1.04
| 7,763 |
| 39,994.98 |
| 4,377 |
17:12 | 516.10 |
1.22
| 311 |
| 1,605.07 |
| 4,376 |
17:12 | 516.10 |
1.22
| 189 |
| 975.43 |
| 4,375 |
17:12 | 515.80 |
1.16
| 189 |
| 974.86 |
| 4,374 |
17:12 | 515.80 |
1.16
| 107 |
| 551.91 |
| 4,373 |
17:12 | 515.70 |
1.14
| 13,009 |
| 67,087.41 |
| 4,372 |
17:12 | 515.60 |
1.12
| 450 |
| 2,320.20 |
| 4,371 |
17:12 | 515.60 |
1.12
| 500 |
| 2,578.00 |
| 4,370 |
17:12 | 515.60 |
1.12
| 116 |
| 598.10 |
| 4,369 |
17:12 | 515.60 |
1.12
| 11,661 |
| 60,124.11 |
| 4,368 |
17:12 | 515.60 |
1.12
| 13,078 |
| 67,430.16 |
| 4,367 |
17:12 | 515.60 |
1.12
| 350 |
| 1,804.60 |
| 4,366 |
17:12 | 515.60 |
1.12
| 600 |
| 3,093.60 |
| 4,365 |
17:12 | 516.10 |
1.22
| 500 |
| 2,580.50 |
| 4,364 |
17:11 | 515.80 |
1.16
| 100 |
| 515.80 |
| 4,363 |
17:11 | 516.30 |
1.26
| 44 |
| 227.17 |
| 4,362 |
17:11 | 516.20 |
1.24
| 553 |
| 2,854.59 |
| 4,361 |
17:11 | 516.00 |
1.2
| 103 |
| 531.48 |
| 4,360 |
17:11 | 516.00 |
1.2
| 500 |
| 2,580.00 |
| 4,359 |
17:11 | 516.00 |
1.2
| 200 |
| 1,032.00 |
| 4,358 |
17:11 | 515.40 |
1.08
| 4,150 |
| 21,389.10 |
| 4,357 |
17:11 | 515.70 |
1.14
| 3,133 |
| 16,156.88 |
| 4,356 |
17:11 | 515.80 |
1.16
| 893 |
| 4,606.09 |
| 4,355 |
17:11 | 516.00 |
1.2
| 197 |
| 1,016.52 |
| 4,354 |
17:11 | 516.00 |
1.2
| 327 |
| 1,687.32 |
| 4,353 |
17:11 | 516.00 |
1.2
| 900 |
| 4,644.00 |
| 4,352 |
17:10 | 515.60 |
1.12
| 214 |
| 1,103.38 |
| 4,351 |
17:10 | 515.50 |
1.1
| 1,000 |
| 5,155.00 |
| 4,350 |
17:10 | 515.50 |
1.1
| 9,591 |
| 49,441.61 |
| 4,349 |
סה"כ | | | 540,308 | | 2,783,230.38 | | 218,796 |
|