|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 777.40 |
-0.21
| 1,286 |
| 9,997.36 |
| 4,413 |
| 17:29 | 777.40 |
-0.21
| 7,000 |
| 54,418.00 |
| 4,412 |
| 17:24 | 777.40 |
-0.21
| 4,000 |
| 31,096.00 |
| 4,411 |
| 17:24 | 777.40 |
-0.21
| 1,047 |
| 8,139.38 |
| 4,410 |
| 17:24 | 777.40 |
-0.21
| 448,521 |
| 3,486,802.25 |
| 4,409 |
| 17:13 | 774.40 |
-0.59
| 103 |
| 797.63 |
| 4,216 |
| 17:13 | 776.70 |
-0.3
| 73 |
| 566.99 |
| 4,215 |
| 17:13 | 774.40 |
-0.59
| 95 |
| 735.68 |
| 4,214 |
| 17:13 | 774.40 |
-0.59
| 184 |
| 1,424.90 |
| 4,213 |
| 17:13 | 774.40 |
-0.59
| 233 |
| 1,804.35 |
| 4,212 |
| 17:13 | 775.60 |
-0.44
| 1,440 |
| 11,168.64 |
| 4,211 |
| 17:13 | 776.00 |
-0.39
| 1,905 |
| 14,782.80 |
| 4,210 |
| 17:13 | 775.80 |
-0.41
| 352 |
| 2,730.82 |
| 4,209 |
| 17:13 | 775.70 |
-0.42
| 695 |
| 5,391.12 |
| 4,208 |
| 17:13 | 775.60 |
-0.44
| 381 |
| 2,955.04 |
| 4,207 |
| 17:13 | 775.60 |
-0.44
| 1,938 |
| 15,031.13 |
| 4,206 |
| 17:13 | 775.50 |
-0.45
| 653 |
| 5,064.02 |
| 4,205 |
| 17:13 | 775.50 |
-0.45
| 454 |
| 3,520.77 |
| 4,204 |
| 17:13 | 775.50 |
-0.45
| 500 |
| 3,877.50 |
| 4,203 |
| 17:13 | 775.50 |
-0.45
| 634 |
| 4,916.67 |
| 4,202 |
| 17:13 | 775.40 |
-0.46
| 1,329 |
| 10,305.07 |
| 4,201 |
| 17:13 | 774.30 |
-0.6
| 285 |
| 2,206.75 |
| 4,200 |
| 17:12 | 774.50 |
-0.58
| 112 |
| 867.44 |
| 4,199 |
| 17:12 | 774.50 |
-0.58
| 133 |
| 1,030.08 |
| 4,198 |
| 17:12 | 774.60 |
-0.56
| 474 |
| 3,671.60 |
| 4,197 |
| 17:12 | 774.50 |
-0.58
| 290 |
| 2,246.05 |
| 4,196 |
| 17:11 | 774.60 |
-0.56
| 384 |
| 2,974.46 |
| 4,195 |
| 17:11 | 774.70 |
-0.55
| 297 |
| 2,300.86 |
| 4,194 |
| 17:10 | 774.00 |
-0.64
| 1,935 |
| 14,976.90 |
| 4,193 |
| 17:10 | 775.20 |
-0.49
| 927 |
| 7,186.10 |
| 4,192 |
| 17:10 | 775.40 |
-0.46
| 807 |
| 6,257.48 |
| 4,191 |
| 17:10 | 775.40 |
-0.46
| 63 |
| 488.50 |
| 4,190 |
| 17:10 | 775.50 |
-0.45
| 63 |
| 488.57 |
| 4,189 |
| 17:10 | 775.50 |
-0.45
| 823 |
| 6,382.37 |
| 4,188 |
| 17:10 | 775.60 |
-0.44
| 697 |
| 5,405.93 |
| 4,187 |
| 17:09 | 775.80 |
-0.41
| 89 |
| 690.46 |
| 4,186 |
| 17:09 | 775.90 |
-0.4
| 696 |
| 5,400.26 |
| 4,185 |
| 17:09 | 775.90 |
-0.4
| 1,433 |
| 11,118.65 |
| 4,184 |
| 17:09 | 776.70 |
-0.3
| 62 |
| 481.55 |
| 4,183 |
| 17:09 | 775.90 |
-0.4
| 1,157 |
| 8,977.16 |
| 4,182 |
| 17:08 | 776.00 |
-0.39
| 3,873 |
| 30,054.48 |
| 4,181 |
| 17:08 | 775.80 |
-0.41
| 101 |
| 783.56 |
| 4,180 |
| 17:08 | 776.40 |
-0.33
| 226 |
| 1,754.66 |
| 4,179 |
| 17:08 | 776.00 |
-0.39
| 111 |
| 861.36 |
| 4,178 |
| 17:08 | 776.00 |
-0.39
| 244 |
| 1,893.44 |
| 4,177 |
| 17:08 | 775.90 |
-0.4
| 309 |
| 2,397.53 |
| 4,176 |
| 17:08 | 775.70 |
-0.42
| 1,336 |
| 10,363.35 |
| 4,175 |
| 17:08 | 775.70 |
-0.42
| 664 |
| 5,150.65 |
| 4,174 |
| 17:08 | 775.80 |
-0.41
| 3,873 |
| 30,046.73 |
| 4,173 |
| 17:08 | 775.40 |
-0.46
| 112 |
| 868.45 |
| 4,172 |
| סה"כ | | | 494,399 | | 3,842,851.5 | | 210,785 |
|