|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:06 | 382.00 |
-1.55
| 1,817 |
| 6,940.94 |
| 988 |
| 15:06 | 382.00 |
-1.55
| 783 |
| 2,991.06 |
| 987 |
| 15:05 | 382.10 |
-1.52
| 2,822 |
| 10,782.86 |
| 986 |
| 15:05 | 382.10 |
-1.52
| 5,629 |
| 21,508.41 |
| 985 |
| 15:05 | 382.20 |
-1.49
| 1,549 |
| 5,920.28 |
| 984 |
| 15:04 | 382.20 |
-1.49
| 1,300 |
| 4,968.60 |
| 983 |
| 15:04 | 382.20 |
-1.49
| 3,439 |
| 13,143.86 |
| 982 |
| 15:04 | 382.20 |
-1.49
| 3,712 |
| 14,187.26 |
| 981 |
| 15:04 | 382.00 |
-1.55
| 2,600 |
| 9,932.00 |
| 980 |
| 15:01 | 382.00 |
-1.55
| 121 |
| 462.22 |
| 979 |
| 15:01 | 382.00 |
-1.55
| 2,479 |
| 9,469.78 |
| 978 |
| 14:59 | 382.00 |
-1.55
| 121 |
| 462.22 |
| 977 |
| 14:59 | 382.00 |
-1.55
| 3,383 |
| 12,923.06 |
| 976 |
| 14:58 | 382.00 |
-1.55
| 320 |
| 1,222.40 |
| 975 |
| 14:58 | 382.00 |
-1.55
| 2,280 |
| 8,709.60 |
| 974 |
| 14:56 | 382.40 |
-1.44
| 2,576 |
| 9,850.62 |
| 973 |
| 14:56 | 382.40 |
-1.44
| 1,524 |
| 5,827.78 |
| 972 |
| 14:55 | 382.40 |
-1.44
| 1,308 |
| 5,001.79 |
| 971 |
| 14:55 | 382.40 |
-1.44
| 2,017 |
| 7,713.01 |
| 970 |
| 14:55 | 382.40 |
-1.44
| 3,097 |
| 11,842.93 |
| 969 |
| 14:55 | 382.40 |
-1.44
| 30 |
| 114.72 |
| 968 |
| 14:55 | 382.40 |
-1.44
| 2,570 |
| 9,827.68 |
| 967 |
| 14:55 | 382.40 |
-1.44
| 2,316 |
| 8,856.38 |
| 966 |
| 14:55 | 382.40 |
-1.44
| 5,114 |
| 19,555.94 |
| 965 |
| 14:55 | 382.40 |
-1.44
| 1,826 |
| 6,982.62 |
| 964 |
| 14:55 | 382.40 |
-1.44
| 5,760 |
| 22,026.24 |
| 963 |
| 14:55 | 382.40 |
-1.44
| 5,114 |
| 19,555.94 |
| 962 |
| 14:55 | 382.20 |
-1.49
| 2,600 |
| 9,937.20 |
| 961 |
| 14:55 | 382.20 |
-1.49
| 2,600 |
| 9,937.20 |
| 960 |
| 14:55 | 382.00 |
-1.55
| 2,600 |
| 9,932.00 |
| 959 |
| 14:55 | 382.00 |
-1.55
| 2,268 |
| 8,663.76 |
| 958 |
| 14:55 | 382.00 |
-1.55
| 3,715 |
| 14,191.30 |
| 957 |
| 14:55 | 382.00 |
-1.55
| 2,600 |
| 9,932.00 |
| 956 |
| 14:55 | 382.00 |
-1.55
| 666 |
| 2,544.12 |
| 955 |
| 14:55 | 382.00 |
-1.55
| 2,717 |
| 10,378.94 |
| 954 |
| 14:52 | 382.00 |
-1.55
| 408 |
| 1,558.56 |
| 953 |
| 14:52 | 382.00 |
-1.55
| 2,192 |
| 8,373.44 |
| 952 |
| 14:50 | 382.20 |
-1.49
| 2,600 |
| 9,937.20 |
| 951 |
| 14:48 | 382.20 |
-1.49
| 1,937 |
| 7,403.21 |
| 950 |
| 14:48 | 382.20 |
-1.49
| 1,439 |
| 5,499.86 |
| 949 |
| 14:48 | 382.20 |
-1.49
| 1,300 |
| 4,968.60 |
| 948 |
| 14:48 | 382.20 |
-1.49
| 2,600 |
| 9,937.20 |
| 947 |
| 14:48 | 381.90 |
-1.57
| 2,600 |
| 9,929.40 |
| 946 |
| 14:45 | 382.00 |
-1.55
| 2,600 |
| 9,932.00 |
| 945 |
| 14:44 | 382.30 |
-1.47
| 2,526 |
| 9,656.90 |
| 944 |
| 14:43 | 381.80 |
-1.6
| 2,600 |
| 9,926.80 |
| 943 |
| 14:40 | 382.10 |
-1.52
| 2,600 |
| 9,934.60 |
| 942 |
| 14:40 | 382.10 |
-1.52
| 1,300 |
| 4,967.30 |
| 941 |
| 14:40 | 382.10 |
-1.52
| 2,041 |
| 7,798.66 |
| 940 |
| 14:40 | 381.80 |
-1.6
| 1,300 |
| 4,963.40 |
| 939 |
| סה"כ | | | 115,416 | | 441,083.85 | | 48,175 |
|