|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 91.75 | 91.75 | 0.08 | 1,801,933 | 1,654,021 | 170 |
24/04/2024 | 91.68 | 91.68 | 0.08 | 11,197,567 | 10,289,344 | 153 |
21/04/2024 | 91.61 | 91.61 | 0.23 | 11,506,533 | 10,526,526 | 310 |
18/04/2024 | 91.40 | 91.40 | 0.35 | 9,114,036 | 8,329,976 | 259 |
17/04/2024 | 91.08 | 91.08 | -0.46 | 3,267,729 | 2,990,118 | 182 |
16/04/2024 | 91.50 | 91.50 | 0.27 | 3,827,846 | 3,496,979 | 177 |
15/04/2024 | 91.25 | 91.25 | -0.44 | 8,535,995 | 7,822,146 | 282 |
14/04/2024 | 91.65 | 91.65 | -0.38 | 2,470,609 | 2,264,366 | 193 |
11/04/2024 | 92.00 | 92.00 | -0.26 | 7,216,364 | 6,634,884 | 243 |
10/04/2024 | 92.24 | 92.24 | -0.18 | 20,371,037 | 18,830,144 | 192 |
09/04/2024 | 92.41 | 92.41 | 0.01 | 15,008,969 | 13,879,322 | 222 |
08/04/2024 | 92.40 | 92.40 | 0.23 | 4,121,762 | 3,813,159 | 227 |
07/04/2024 | 92.19 | 92.19 | 0.13 | 1,916,054 | 1,764,933 | 182 |
04/04/2024 | 92.07 | 92.07 | 0.15 | 4,623,484 | 4,256,125 | 243 |
03/04/2024 | 91.93 | 91.93 | -0.11 | 5,274,779 | 4,856,622 | 234 |
02/04/2024 | 92.03 | 92.03 | 0.02 | 10,555,302 | 9,717,492 | 310 |
01/04/2024 | 92.01 | 92.01 | -0.07 | 8,470,347 | 7,809,138 | 327 |
31/03/2024 | 92.07 | 92.07 | 0.34 | 3,490,261 | 3,213,766 | 214 |
28/03/2024 | 91.76 | 91.76 | -0.04 | 11,241,150 | 10,318,741 | 237 |
27/03/2024 | 91.80 | 91.80 | 0.14 | 7,679,381 | 7,052,762 | 227 |
26/03/2024 | 91.67 | 91.67 | -0.47 | 23,090,027 | 21,235,449 | 322 |
25/03/2024 | 92.10 | 92.10 | -0.68 | 6,690,518 | 6,198,509 | 273 |
21/03/2024 | 92.92 | 92.73 | 0.31 | 5,597,442 | 5,204,240 | 213 |
20/03/2024 | 92.63 | 92.44 | 0.15 | 29,007,424 | 26,863,651 | 241 |
19/03/2024 | 92.49 | 92.30 | 0.25 | 8,238,454 | 7,610,066 | 317 |
18/03/2024 | 92.26 | 92.07 | -0.10 | 15,990,874 | 14,769,113 | 299 |
17/03/2024 | 92.35 | 92.16 | 0.15 | 4,217,163 | 3,893,733 | 192 |
14/03/2024 | 92.21 | 92.02 | 0.02 | 20,453,713 | 18,879,997 | 264 |
13/03/2024 | 92.19 | 92.00 | 0.12 | 6,535,696 | 6,024,694 | 333 |
12/03/2024 | 92.08 | 91.89 | -0.13 | 4,212,725 | 3,882,013 | 258 |
11/03/2024 | 92.20 | 92.01 | -0.11 | 6,289,111 | 5,807,366 | 329 |
10/03/2024 | 92.30 | 92.11 | -0.27 | 1,917,399 | 1,772,706 | 156 |
07/03/2024 | 92.55 | 92.36 | 0.08 | 1,695,050 | 1,568,097 | 176 |
06/03/2024 | 92.48 | 92.29 | 0.40 | 7,994,895 | 7,385,008 | 266 |
05/03/2024 | 92.11 | 91.92 | 0.08 | 2,367,460 | 2,180,193 | 180 |
04/03/2024 | 92.04 | 91.85 | -0.02 | 5,189,668 | 4,782,771 | 178 |
03/03/2024 | 92.06 | 91.87 | 0.40 | 1,804,201 | 1,660,437 | 169 |
29/02/2024 | 91.69 | 91.50 | 0.01 | 1,853,013 | 1,700,514 | 206 |
28/02/2024 | 91.68 | 91.49 | 0.32 | 15,537,497 | 14,243,297 | 210 |
26/02/2024 | 91.39 | 91.20 | -0.14 | 3,457,769 | 3,167,041 | 211 |
25/02/2024 | 91.52 | 91.33 | 0.03 | 990,309 | 906,598 | 129 |
22/02/2024 | 91.49 | 91.30 | -0.11 | 2,581,387 | 2,366,983 | 203 |
21/02/2024 | 91.59 | 91.40 | 0.11 | 2,750,373 | 2,519,358 | 162 |
20/02/2024 | 91.49 | 91.30 | 0.15 | 6,799,791 | 6,223,585 | 235 |
19/02/2024 | 91.35 | 91.16 | 0.21 | 2,261,124 | 2,067,412 | 172 |
18/02/2024 | 91.16 | 90.97 | -0.11 | 1,676,885 | 1,531,088 | 148 |
15/02/2024 | 91.26 | 91.07 | 0.12 | 10,397,294 | 9,490,150 | 332 |
14/02/2024 | 91.15 | 90.96 | -0.19 | 3,058,504 | 2,790,226 | 198 |
13/02/2024 | 91.32 | 91.13 | | 5,511,899 | 5,040,979 | 205 |
12/02/2024 | 91.32 | 91.13 | 0.25 | 3,181,814 | 2,905,161 | 213 |
|