|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 106.39 |
-0.010
| 216,421 |
| 230,250.30 |
| 123 |
| 13:32 | 106.39 |
-0.010
| 9,506 |
| 10,113.43 |
| 47 |
| 13:31 | 106.37 |
-0.03
| 6,344 |
| 6,748.11 |
| 46 |
| 13:31 | 106.39 |
-0.010
| 10,602 |
| 11,279.47 |
| 45 |
| 13:31 | 106.39 |
-0.010
| 7,212 |
| 7,672.85 |
| 44 |
| 13:04 | 106.44 |
0.04
| 28,242 |
| 30,060.79 |
| 43 |
| 13:03 | 106.44 |
0.04
| 6,019 |
| 6,406.62 |
| 42 |
| 13:03 | 106.44 |
0.04
| 19,733 |
| 21,003.80 |
| 41 |
| 13:03 | 106.44 |
0.04
| 10,651 |
| 11,336.92 |
| 40 |
| 13:03 | 106.44 |
0.04
| 6,530 |
| 6,950.53 |
| 39 |
| 13:00 | 106.49 |
0.08
| 5,146 |
| 5,479.98 |
| 38 |
| 12:21 | 106.49 |
0.08
| 49,158 |
| 52,348.36 |
| 37 |
| 12:21 | 106.49 |
0.08
| 5,370 |
| 5,718.51 |
| 36 |
| 12:16 | 106.49 |
0.08
| 314 |
| 334.38 |
| 35 |
| 12:16 | 106.49 |
0.08
| 4,920 |
| 5,239.31 |
| 34 |
| 12:04 | 106.45 |
0.05
| 6,815 |
| 7,254.57 |
| 33 |
| 12:04 | 106.45 |
0.05
| 15,926 |
| 16,953.23 |
| 32 |
| 11:56 | 106.49 |
0.08
| 13,196 |
| 14,052.42 |
| 31 |
| 11:56 | 106.49 |
0.08
| 5,804 |
| 6,180.68 |
| 30 |
| 11:32 | 106.50 |
0.09
| 10,000 |
| 10,650.00 |
| 29 |
| 10:55 | 106.45 |
0.05
| 18,000 |
| 19,161.00 |
| 28 |
| 10:54 | 106.60 |
0.19
| 11,834 |
| 12,615.04 |
| 27 |
| 10:54 | 106.60 |
0.19
| 6,904 |
| 7,359.66 |
| 26 |
| 10:49 | 106.61 |
0.2
| 3,621 |
| 3,860.35 |
| 25 |
| 10:49 | 106.61 |
0.2
| 6,495 |
| 6,924.32 |
| 24 |
| 10:39 | 106.57 |
0.16
| 8,186 |
| 8,723.82 |
| 23 |
| 10:39 | 106.57 |
0.16
| 6,814 |
| 7,261.68 |
| 22 |
| 10:24 | 106.59 |
0.18
| 349 |
| 372.00 |
| 21 |
| 10:24 | 106.59 |
0.18
| 12,595 |
| 13,425.01 |
| 20 |
| 10:24 | 106.58 |
0.17
| 21,874 |
| 23,313.31 |
| 19 |
| 10:24 | 106.51 |
0.1
| 4,698 |
| 5,003.84 |
| 18 |
| 10:23 | 106.40 |
0
| 36,947 |
| 39,311.61 |
| 17 |
| 10:23 | 106.40 |
0
| 3 |
| 3.19 |
| 16 |
| 10:23 | 106.40 |
0
| 51 |
| 54.26 |
| 15 |
| 10:23 | 106.40 |
0
| 76 |
| 80.86 |
| 14 |
| 10:23 | 106.40 |
0
| 204 |
| 217.06 |
| 13 |
| 10:23 | 106.40 |
0
| 14 |
| 14.90 |
| 12 |
| 10:23 | 106.40 |
0
| 66 |
| 70.22 |
| 11 |
| 10:23 | 106.40 |
0
| 8 |
| 8.51 |
| 10 |
| 10:23 | 106.40 |
0
| 21 |
| 22.34 |
| 9 |
| 10:23 | 106.40 |
0
| 20 |
| 21.28 |
| 8 |
| 10:23 | 106.40 |
0
| 56 |
| 59.58 |
| 7 |
| 10:23 | 106.40 |
0
| 35 |
| 37.24 |
| 6 |
| 10:23 | 106.40 |
0
| 47 |
| 50.01 |
| 5 |
| 09:55 | 106.40 |
0
| 146 |
| 155.34 |
| 4 |
| סה"כ | | | 576,973 | | 614,160.69 | | 1,245 |
|