|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 127.00 | 127.00 | -0.08 | 20,552 | 26,104 | 3 |
| 16/07/2026 | 127.10 | 127.10 | -5.43 | 8,935 | 11,353 | 9 |
| 15/07/2026 | 134.40 | 134.40 | 7.78 | 7,787 | 10,467 | 6 |
| 14/07/2026 | 124.70 | 124.70 | -3.26 | 19,078 | 23,797 | 12 |
| 13/07/2026 | 128.90 | 128.90 | | 1,291 | 1,664 | 3 |
| 10/07/2026 | 128.90 | 128.90 | -0.92 | 459 | 579 | 5 |
| 09/07/2026 | 130.10 | 130.10 | -0.61 | 22,136 | 28,815 | 17 |
| 08/07/2026 | 132.80 | 130.90 | | 9,473 | 12,401 | 9 |
| 07/07/2026 | 132.80 | 130.90 | -1.12 | 8,534 | 11,330 | 10 |
| 06/07/2026 | 134.30 | 132.38 | 0.45 | 1,668 | 2,240 | 4 |
| 03/07/2026 | 133.70 | 131.79 | 1.52 | 5,715 | 7,641 | 6 |
| 02/07/2026 | 131.70 | 129.82 | 0.23 | 2,659 | 3,507 | 7 |
| 01/07/2026 | 131.40 | 129.52 | -0.90 | 5,424 | 7,127 | 9 |
| 30/06/2026 | 132.60 | 130.70 | -4.54 | 69,209 | 92,704 | 45 |
| 29/06/2026 | 138.90 | 136.91 | -1.84 | 8,642 | 12,003 | 15 |
| 26/06/2026 | 141.50 | 139.48 | -1.19 | 3,056 | 4,325 | 6 |
| 25/06/2026 | 143.20 | 141.15 | -0.97 | 3,526 | 5,051 | 7 |
| 24/06/2026 | 145.30 | 143.22 | | 2,682 | 3,879 | 3 |
| 23/06/2026 | 144.80 | 143.22 | | | | |
| 22/06/2026 | 144.80 | 143.22 | -0.55 | 22,743 | 32,964 | 16 |
| 19/06/2026 | 145.60 | 144.01 | 1.96 | 2,403 | 3,499 | 1 |
| 18/06/2026 | 142.80 | 141.24 | -6.42 | 58,440 | 85,876 | 36 |
| 17/06/2026 | 152.60 | 150.94 | -1.10 | 15,908 | 24,269 | 13 |
| 16/06/2026 | 153.90 | 152.22 | | 667 | 1,029 | 2 |
| 15/06/2026 | 153.60 | 152.22 | | 317 | 487 | 2 |
| 12/06/2026 | 153.60 | 152.22 | -1.41 | 21,943 | 33,709 | 14 |
| 11/06/2026 | 155.80 | 154.40 | -2.81 | 591 | 925 | 2 |
| 10/06/2026 | 160.00 | 158.86 | | | | |
| 09/06/2026 | 160.00 | 158.86 | 0.44 | 300 | 486 | 1 |
| 08/06/2026 | 159.30 | 158.17 | 2.77 | | | |
| 05/06/2026 | 155.00 | 153.90 | -1.21 | 13,654 | 21,158 | 9 |
| 04/06/2026 | 161.90 | 160.75 | | 29,639 | 46,721 | 15 |
| 03/06/2026 | 161.90 | 160.75 | -2.70 | 15,678 | 25,403 | 20 |
| 02/06/2026 | 170.30 | 165.22 | | 32,326 | 54,118 | 25 |
| 01/06/2026 | 170.30 | 165.22 | -2.52 | 64,808 | 110,804 | 42 |
| 28/05/2026 | 180.70 | 169.48 | -3.42 | 3,566 | 6,479 | 8 |
| 27/05/2026 | 187.10 | 175.49 | -3.31 | 27,796 | 52,167 | 22 |
| 26/05/2026 | 193.50 | 181.49 | -0.31 | 4,300 | 8,322 | 4 |
| 25/05/2026 | 194.10 | 182.05 | -2.95 | 18,518 | 36,075 | 12 |
| 20/05/2026 | 200.00 | 187.59 | | | | |
| 19/05/2026 | 200.00 | 187.59 | | | | |
| 18/05/2026 | 200.00 | 187.59 | | 30,000 | 60,000 | 3 |
| 14/05/2026 | 199.50 | 187.59 | -4.64 | 19,737 | 39,383 | 16 |
| 13/05/2026 | 209.20 | 196.71 | -0.29 | | | |
| 12/05/2026 | 209.80 | 197.27 | | | | |
| 11/05/2026 | 209.80 | 197.27 | -0.38 | 2,375 | 4,983 | 2 |
| 07/05/2026 | 210.60 | 198.02 | 0.86 | 7,451 | 15,693 | 6 |
| 06/05/2026 | 208.80 | 196.33 | 2.35 | 23,508 | 48,991 | 8 |
| 05/05/2026 | 204.00 | 191.82 | 1.90 | 181,327 | 364,070 | 20 |
| 04/05/2026 | 200.20 | 188.25 | | 128,119 | 256,177 | 28 |
|