|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 92.70 |
-8.04
| 35,394 |
| 32,810.24 |
| 280 |
| 14:13 | 95.00 |
-5.75
| 2,364 |
| 2,245.80 |
| 264 |
| 14:13 | 94.90 |
-5.85
| 5,734 |
| 5,441.57 |
| 263 |
| 14:13 | 94.90 |
-5.85
| 2,428 |
| 2,304.17 |
| 262 |
| 14:11 | 95.00 |
-5.75
| 75 |
| 71.25 |
| 261 |
| 14:11 | 95.00 |
-5.75
| 925 |
| 878.75 |
| 260 |
| 14:11 | 94.80 |
-5.95
| 4,000 |
| 3,792.00 |
| 259 |
| 14:10 | 95.00 |
-5.75
| 3,970 |
| 3,771.50 |
| 258 |
| 14:10 | 94.80 |
-5.95
| 661 |
| 626.63 |
| 257 |
| 14:10 | 94.70 |
-6.05
| 940 |
| 890.18 |
| 256 |
| 14:10 | 94.50 |
-6.25
| 2,000 |
| 1,890.00 |
| 255 |
| 14:10 | 94.40 |
-6.35
| 2,429 |
| 2,292.98 |
| 254 |
| 14:08 | 94.70 |
-6.05
| 2,393 |
| 2,266.17 |
| 253 |
| 14:08 | 94.80 |
-5.95
| 500 |
| 474.00 |
| 252 |
| 14:08 | 94.70 |
-6.05
| 3,333 |
| 3,156.35 |
| 251 |
| 14:05 | 94.80 |
-5.95
| 8,839 |
| 8,379.37 |
| 250 |
| 14:05 | 94.70 |
-6.05
| 7,919 |
| 7,499.29 |
| 249 |
| 14:05 | 93.80 |
-6.94
| 4,295 |
| 4,028.71 |
| 248 |
| 14:03 | 93.80 |
-6.94
| 5,000 |
| 4,690.00 |
| 247 |
| 14:03 | 94.00 |
-6.75
| 5,000 |
| 4,700.00 |
| 246 |
| 14:03 | 94.30 |
-6.45
| 320 |
| 301.76 |
| 245 |
| 14:03 | 94.50 |
-6.25
| 100 |
| 94.50 |
| 244 |
| 14:03 | 94.60 |
-6.15
| 5,285 |
| 4,999.61 |
| 243 |
| 13:58 | 95.00 |
-5.75
| 2,105 |
| 1,999.75 |
| 242 |
| 13:58 | 94.50 |
-6.25
| 900 |
| 850.50 |
| 241 |
| 13:56 | 94.00 |
-6.75
| 5,000 |
| 4,700.00 |
| 240 |
| 13:52 | 92.40 |
-8.33
| 1,736 |
| 1,604.06 |
| 239 |
| 13:52 | 92.50 |
-8.23
| 4,966 |
| 4,593.55 |
| 238 |
| 13:52 | 92.60 |
-8.13
| 6,138 |
| 5,683.79 |
| 237 |
| 13:52 | 92.60 |
-8.13
| 400 |
| 370.40 |
| 236 |
| 13:52 | 94.90 |
-5.85
| 4,826 |
| 4,579.87 |
| 235 |
| 13:52 | 92.50 |
-8.23
| 5,034 |
| 4,656.45 |
| 234 |
| 13:52 | 92.50 |
-8.23
| 594 |
| 549.45 |
| 233 |
| 13:51 | 92.50 |
-8.23
| 11,628 |
| 10,755.90 |
| 232 |
| 13:51 | 93.10 |
-7.64
| 280 |
| 260.68 |
| 231 |
| 13:51 | 93.10 |
-7.64
| 400 |
| 372.40 |
| 230 |
| 13:50 | 93.20 |
-7.54
| 267 |
| 248.84 |
| 229 |
| 13:50 | 93.20 |
-7.54
| 2,775 |
| 2,586.30 |
| 228 |
| 13:49 | 93.20 |
-7.54
| 651 |
| 606.73 |
| 227 |
| 13:49 | 93.30 |
-7.44
| 6,213 |
| 5,796.73 |
| 226 |
| 13:49 | 93.30 |
-7.44
| 320 |
| 298.56 |
| 225 |
| 13:49 | 93.30 |
-7.44
| 320 |
| 298.56 |
| 224 |
| 13:49 | 93.30 |
-7.44
| 1,000 |
| 933.00 |
| 223 |
| 13:47 | 93.40 |
-7.34
| 11,500 |
| 10,741.00 |
| 222 |
| 13:47 | 93.60 |
-7.14
| 3,612 |
| 3,380.83 |
| 221 |
| 13:47 | 93.60 |
-7.14
| 3,000 |
| 2,808.00 |
| 220 |
| 13:46 | 93.40 |
-7.34
| 3,261 |
| 3,045.77 |
| 219 |
| 13:46 | 93.50 |
-7.24
| 500 |
| 467.50 |
| 218 |
| 13:46 | 93.60 |
-7.14
| 2,649 |
| 2,479.46 |
| 217 |
| 13:46 | 94.00 |
-6.75
| 10,493 |
| 9,863.42 |
| 216 |
| סה"כ | | | 194,472 | | 182,136.33 | | 12,040 |
|