|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 5.00 | 5.00 | | 299,282 | 15,036 | 14 |
| 16/07/2026 | 5.00 | 5.00 | | 1,081,920 | 54,145 | 30 |
| 15/07/2026 | 5.00 | 5.00 | 2.04 | 1,986,122 | 99,765 | 28 |
| 14/07/2026 | 4.90 | 4.90 | -5.77 | 3,386,565 | 173,031 | 87 |
| 13/07/2026 | 5.20 | 5.20 | -3.70 | 3,366,947 | 178,211 | 54 |
| 10/07/2026 | 5.40 | 5.40 | -5.26 | 1,141,204 | 62,118 | 35 |
| 09/07/2026 | 5.70 | 5.70 | -1.72 | 1,028,150 | 58,655 | 61 |
| 08/07/2026 | 6.40 | 5.80 | | 1,919,595 | 116,487 | 34 |
| 07/07/2026 | 6.40 | 5.80 | -1.54 | 901,495 | 58,163 | 21 |
| 06/07/2026 | 6.50 | 5.89 | | 1,619,968 | 105,636 | 39 |
| 03/07/2026 | 6.50 | 5.89 | -5.80 | 660,427 | 42,773 | 27 |
| 02/07/2026 | 6.90 | 6.25 | 9.52 | 1,688,345 | 116,289 | 68 |
| 01/07/2026 | 6.30 | 5.71 | 6.78 | 3,203,430 | 199,555 | 58 |
| 30/06/2026 | 5.90 | 5.35 | 3.51 | 678,255 | 39,379 | 26 |
| 29/06/2026 | 5.70 | 5.17 | | 1,396,000 | 79,956 | 43 |
| 26/06/2026 | 5.70 | 5.17 | 1.79 | 1,397,939 | 80,162 | 15 |
| 25/06/2026 | 5.60 | 5.07 | -1.75 | 1,632,337 | 90,821 | 49 |
| 24/06/2026 | 5.60 | 5.07 | | 1,263,954 | 72,663 | 30 |
| 23/06/2026 | 5.40 | 5.08 | | 547,920 | 30,670 | 13 |
| 22/06/2026 | 5.40 | 5.08 | 3.85 | 2,483,294 | 133,288 | 31 |
| 19/06/2026 | 5.20 | 4.89 | 1.96 | 4,149,461 | 218,688 | 32 |
| 18/06/2026 | 5.10 | 4.79 | 2.00 | 671,188 | 34,231 | 13 |
| 17/06/2026 | 5.00 | 4.70 | -1.96 | 1,599,532 | 80,184 | 24 |
| 16/06/2026 | 5.20 | 4.89 | | 1,150,058 | 58,989 | 19 |
| 15/06/2026 | 5.30 | 4.89 | | 1,833,309 | 94,575 | 48 |
| 12/06/2026 | 5.30 | 4.89 | 1.92 | 1,165,119 | 62,097 | 19 |
| 11/06/2026 | 5.20 | 4.79 | -5.45 | 2,346,843 | 123,639 | 51 |
| 10/06/2026 | 5.20 | 5.07 | | 10,726,376 | 599,083 | 149 |
| 09/06/2026 | 5.20 | 5.07 | -31.58 | 36,939,260 | 1,996,810 | 783 |
| 08/06/2026 | 7.60 | 7.41 | 18.75 | 15,130,744 | 1,255,801 | 322 |
| 05/06/2026 | 6.40 | 6.24 | 3.23 | 1,259,722 | 80,098 | 29 |
| 04/06/2026 | 6.10 | 5.95 | | 269,876 | 16,193 | 9 |
| 03/06/2026 | 6.10 | 5.95 | | 1,266,989 | 76,078 | 21 |
| 02/06/2026 | 6.20 | 5.95 | | 275,837 | 17,257 | 10 |
| 01/06/2026 | 6.20 | 5.95 | -7.46 | 1,824,636 | 114,741 | 38 |
| 28/05/2026 | 6.20 | 6.43 | -1.59 | 714,442 | 44,298 | 7 |
| 27/05/2026 | 6.30 | 6.53 | | 442,095 | 27,669 | 16 |
| 26/05/2026 | 6.30 | 6.53 | | 1,274,868 | 80,365 | 39 |
| 25/05/2026 | 6.30 | 6.53 | -4.55 | 4,017,317 | 258,374 | 123 |
| 20/05/2026 | 6.60 | 6.84 | | 5,782,128 | 398,104 | 155 |
| 19/05/2026 | 6.60 | 6.84 | -4.35 | 771,969 | 51,550 | 23 |
| 18/05/2026 | 6.90 | 7.15 | 4.55 | 1,239,903 | 85,067 | 35 |
| 14/05/2026 | 6.60 | 6.84 | 1.54 | 93,400 | 6,183 | 9 |
| 13/05/2026 | 6.50 | 6.74 | -2.99 | 1,534,717 | 101,222 | 23 |
| 12/05/2026 | 6.70 | 6.95 | | 696,829 | 46,805 | 21 |
| 11/05/2026 | 6.70 | 6.95 | 1.52 | 231,023 | 15,437 | 11 |
| 07/05/2026 | 6.80 | 6.84 | | 1,620,064 | 108,722 | 44 |
| 06/05/2026 | 6.80 | 6.84 | -1.45 | 1,390,364 | 93,776 | 38 |
| 05/05/2026 | 6.90 | 6.94 | -2.82 | 1,729,433 | 118,677 | 62 |
| 04/05/2026 | 7.10 | 7.15 | 1.43 | 644,523 | 45,067 | 25 |
|