|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 13.20 | 13.20 | -4.35 | 1,186,714 | 155,608 | 91 |
18/04/2024 | 13.80 | 13.80 | -6.76 | 2,989,205 | 413,817 | 142 |
17/04/2024 | 14.80 | 14.80 | 2.07 | 3,883,449 | 578,941 | 215 |
16/04/2024 | 14.50 | 14.50 | 4.32 | 4,715,213 | 697,987 | 237 |
15/04/2024 | 13.90 | 13.90 | 2.96 | 1,048,498 | 143,737 | 96 |
14/04/2024 | 13.50 | 13.50 | -1.46 | 404,653 | 54,488 | 34 |
11/04/2024 | 13.70 | 13.70 | -1.44 | 1,148,401 | 158,869 | 67 |
10/04/2024 | 13.90 | 13.90 | -5.44 | 1,690,589 | 237,110 | 62 |
09/04/2024 | 14.70 | 14.70 | 4.26 | 1,733,783 | 254,076 | 76 |
08/04/2024 | 14.10 | 14.10 | -2.08 | 1,788,025 | 252,808 | 71 |
07/04/2024 | 14.40 | 14.40 | -1.37 | 1,780,349 | 254,606 | 107 |
04/04/2024 | 14.60 | 14.60 | -4.58 | 4,226,745 | 622,560 | 193 |
03/04/2024 | 15.30 | 15.30 | 15.91 | 19,465,377 | 2,951,411 | 893 |
02/04/2024 | 13.20 | 13.20 | -0.75 | 966,238 | 128,407 | 60 |
01/04/2024 | 13.30 | 13.30 | -1.48 | 2,622,615 | 357,509 | 121 |
31/03/2024 | 13.50 | 13.50 | 3.05 | 520,581 | 69,306 | 35 |
28/03/2024 | 13.10 | 13.10 | -2.24 | 1,929,271 | 254,529 | 74 |
27/03/2024 | 13.40 | 13.40 | -2.19 | 1,763,051 | 236,070 | 70 |
26/03/2024 | 13.70 | 13.70 | -4.20 | 2,414,910 | 331,481 | 109 |
25/03/2024 | 14.30 | 14.30 | 14.40 | 8,886,144 | 1,269,946 | 326 |
21/03/2024 | 12.50 | 12.50 | -0.79 | 1,140,439 | 142,532 | 56 |
20/03/2024 | 12.60 | 12.60 | 0.80 | 1,025,187 | 130,148 | 65 |
19/03/2024 | 12.50 | 12.50 | 1.63 | 5,649,834 | 724,235 | 275 |
18/03/2024 | 12.30 | 12.30 | -0.81 | 3,222,937 | 407,464 | 146 |
17/03/2024 | 12.40 | 12.40 | -1.59 | 704,745 | 87,642 | 28 |
14/03/2024 | 12.60 | 12.60 | | 1,205,331 | 154,538 | 82 |
13/03/2024 | 12.60 | 12.60 | | 635,815 | 80,795 | 28 |
12/03/2024 | 12.60 | 12.60 | -0.79 | 1,067,669 | 133,978 | 53 |
11/03/2024 | 12.70 | 12.70 | 0.79 | 469,278 | 59,177 | 34 |
10/03/2024 | 12.60 | 12.60 | 0.80 | 616,968 | 77,587 | 34 |
07/03/2024 | 12.50 | 12.50 | -1.57 | 852,603 | 106,819 | 56 |
06/03/2024 | 12.70 | 12.70 | 0.79 | 981,107 | 125,183 | 54 |
05/03/2024 | 12.60 | 12.60 | -3.82 | 2,901,858 | 369,254 | 79 |
04/03/2024 | 13.10 | 13.10 | -0.76 | 913,817 | 120,068 | 52 |
03/03/2024 | 13.20 | 13.20 | -0.75 | 2,302,379 | 304,062 | 150 |
29/02/2024 | 13.30 | 13.30 | 0.76 | 3,031,294 | 410,366 | 118 |
28/02/2024 | 13.20 | 13.20 | -0.75 | 1,140,313 | 152,169 | 81 |
26/02/2024 | 13.30 | 13.30 | -2.21 | 1,758,686 | 236,848 | 102 |
25/02/2024 | 13.60 | 13.60 | -2.86 | 1,838,650 | 250,263 | 116 |
22/02/2024 | 14.00 | 14.00 | 1.45 | 2,033,044 | 287,553 | 105 |
21/02/2024 | 13.80 | 13.80 | -1.43 | 5,095,708 | 720,043 | 321 |
20/02/2024 | 14.00 | 14.00 | | 698,061 | 97,614 | 41 |
19/02/2024 | 14.00 | 14.00 | | 18,412 | 2,576 | 5 |
18/02/2024 | 14.00 | 14.00 | 0.72 | 403,256 | 56,219 | 34 |
15/02/2024 | 13.90 | 13.90 | 2.96 | 1,349,673 | 188,672 | 96 |
14/02/2024 | 13.50 | 13.50 | -2.17 | 1,459,619 | 196,723 | 71 |
13/02/2024 | 13.80 | 13.80 | -2.13 | 1,078,550 | 148,381 | 69 |
12/02/2024 | 14.10 | 14.10 | 3.68 | 553,220 | 77,919 | 29 |
11/02/2024 | 13.60 | 13.60 | -1.45 | 1,178,683 | 160,809 | 50 |
08/02/2024 | 13.80 | 13.80 | -2.82 | 706,894 | 97,032 | 62 |
|