|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/01/2021 | 495.50 | 495.50 | 36.50 | 6,624,314 | 32,473,930 | 2,237 |
14/01/2021 | 363.00 | 363.00 | 30.29 | 14,153,092 | 56,408,606 | 6,196 |
13/01/2021 | 278.60 | 278.60 | 2.39 | 3,812,270 | 10,664,102 | 1,865 |
12/01/2021 | 272.10 | 272.10 | -4.36 | 1,384,442 | 3,744,043 | 584 |
11/01/2021 | 284.50 | 284.50 | 3.15 | 1,432,295 | 3,930,386 | 649 |
10/01/2021 | 275.80 | 275.80 | 2.53 | 879,693 | 2,438,395 | 363 |
07/01/2021 | 269.00 | 269.00 | 0.04 | 1,108,390 | 2,954,888 | 460 |
06/01/2021 | 268.90 | 268.90 | -0.96 | 1,542,077 | 4,170,269 | 706 |
05/01/2021 | 271.50 | 271.50 | 10.91 | 3,800,461 | 10,519,464 | 1,742 |
04/01/2021 | 244.80 | 244.80 | 0.33 | 2,909,337 | 7,141,557 | 1,254 |
03/01/2021 | 244.00 | 244.00 | -7.12 | 2,486,574 | 6,011,543 | 951 |
31/12/2020 | 262.70 | 262.70 | -9.54 | 3,366,733 | 9,208,819 | 970 |
30/12/2020 | 290.40 | 290.40 | 7.16 | 3,817,918 | 11,121,254 | 1,107 |
29/12/2020 | 271.00 | 271.00 | -21.22 | 5,669,944 | 16,374,257 | 1,595 |
28/12/2020 | 344.00 | 344.00 | 11.69 | 4,036,118 | 13,019,260 | 1,024 |
27/12/2020 | 308.00 | 308.00 | | | | |
24/12/2020 | 308.00 | 308.00 | 10.20 | 28,209,558 | 90,092,129 | 6,980 |
23/12/2020 | 279.50 | 279.50 | 112.71 | 24,178,293 | 57,937,816 | 5,157 |
22/12/2020 | 131.40 | 131.40 | 17.11 | 2,229,321 | 2,777,751 | 515 |
21/12/2020 | 112.20 | 112.20 | 1.08 | 1,015,706 | 1,096,459 | 275 |
20/12/2020 | 111.00 | 111.00 | -0.27 | 774,853 | 866,685 | 156 |
17/12/2020 | 111.30 | 111.30 | -3.39 | 892,055 | 1,006,192 | 198 |
16/12/2020 | 115.20 | 115.20 | -1.87 | 1,231,235 | 1,452,123 | 270 |
15/12/2020 | 117.40 | 117.40 | -4.24 | 1,008,348 | 1,199,928 | 271 |
14/12/2020 | 122.60 | 122.60 | 7.07 | 2,199,812 | 2,567,456 | 531 |
13/12/2020 | 114.50 | 114.50 | 18.65 | 2,976,864 | 3,347,651 | 535 |
10/12/2020 | 96.50 | 96.50 | -7.57 | 847,241 | 819,697 | 227 |
09/12/2020 | 104.40 | 104.40 | -5.09 | 1,119,264 | 1,180,361 | 274 |
08/12/2020 | 110.00 | 110.00 | 12.70 | 3,300,944 | 3,471,336 | 547 |
07/12/2020 | 97.60 | 97.60 | 0.62 | 4,808,905 | 4,601,310 | 831 |
06/12/2020 | 97.00 | 97.00 | 25.49 | 4,803,954 | 4,600,295 | 722 |
03/12/2020 | 77.30 | 77.30 | 5.31 | 1,177,879 | 907,343 | 259 |
02/12/2020 | 73.40 | 73.40 | -4.92 | 648,675 | 483,038 | 123 |
01/12/2020 | 77.20 | 77.20 | 3.90 | 507,834 | 393,112 | 107 |
30/11/2020 | 74.30 | 74.30 | -3.00 | 491,670 | 371,827 | 108 |
29/11/2020 | 76.60 | 76.60 | -3.53 | 625,473 | 480,343 | 120 |
26/11/2020 | 79.40 | 79.40 | 2.45 | 1,206,438 | 972,814 | 221 |
25/11/2020 | 77.50 | 77.50 | -9.88 | 2,273,874 | 1,887,240 | 447 |
24/11/2020 | 86.00 | 86.00 | 16.69 | 10,231,317 | 9,375,621 | 1,392 |
23/11/2020 | 73.70 | 73.70 | 8.70 | 3,048,190 | 2,182,936 | 510 |
22/11/2020 | 67.80 | 67.80 | 6.60 | 1,005,292 | 679,092 | 170 |
19/11/2020 | 63.60 | 63.60 | -0.93 | 337,995 | 215,576 | 71 |
18/11/2020 | 64.20 | 64.20 | 0.47 | 511,613 | 328,396 | 98 |
17/11/2020 | 63.90 | 63.90 | | 371,459 | 239,540 | 89 |
16/11/2020 | 63.90 | 63.90 | -0.47 | 716,156 | 457,735 | 122 |
15/11/2020 | 64.20 | 64.20 | 2.07 | 427,965 | 272,093 | 85 |
12/11/2020 | 62.90 | 62.90 | 1.29 | 158,878 | 100,212 | 52 |
11/11/2020 | 62.10 | 62.10 | -2.51 | 596,049 | 376,086 | 126 |
10/11/2020 | 63.70 | 63.70 | 0.31 | 668,395 | 424,874 | 125 |
09/11/2020 | 63.50 | 63.50 | -3.20 | 865,715 | 556,198 | 129 |
|