|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 13.30 |
0
| 24,700 |
| 3,285.10 |
| 28 |
14:06 | 13.30 |
0
| 14,039 |
| 1,867.19 |
| 25 |
13:51 | 13.40 |
0.75
| 15,961 |
| 2,138.77 |
| 24 |
12:27 | 13.40 |
0.75
| 5,000 |
| 670.00 |
| 23 |
12:14 | 13.50 |
1.5
| 49,130 |
| 6,632.55 |
| 22 |
12:14 | 13.30 |
0
| 3,700 |
| 492.10 |
| 21 |
12:14 | 13.30 |
0
| 37,170 |
| 4,943.61 |
| 20 |
12:03 | 13.20 |
-0.75
| 15,037 |
| 1,984.88 |
| 19 |
12:03 | 13.20 |
-0.75
| 24,800 |
| 3,273.60 |
| 18 |
11:38 | 13.30 |
0
| 3,700 |
| 492.10 |
| 17 |
11:38 | 13.30 |
0
| 1,016 |
| 135.13 |
| 16 |
11:25 | 13.30 |
0
| 35,000 |
| 4,655.00 |
| 15 |
11:13 | 13.30 |
0
| 6,981 |
| 928.47 |
| 14 |
11:12 | 13.30 |
0
| 5,000 |
| 665.00 |
| 13 |
11:12 | 13.30 |
0
| 8,271 |
| 1,100.04 |
| 12 |
11:12 | 13.40 |
0.75
| 46,254 |
| 6,198.04 |
| 11 |
11:10 | 13.40 |
0.75
| 3,746 |
| 501.96 |
| 10 |
10:59 | 13.40 |
0.75
| 11,758 |
| 1,575.57 |
| 9 |
10:39 | 13.30 |
0
| 5,000 |
| 665.00 |
| 8 |
10:32 | 13.30 |
0
| 42,985 |
| 5,717.00 |
| 7 |
10:32 | 13.40 |
0.75
| 7,595 |
| 1,017.73 |
| 6 |
10:32 | 13.40 |
0.75
| 11,136 |
| 1,492.22 |
| 5 |
10:32 | 13.40 |
0.75
| 25,000 |
| 3,350.00 |
| 4 |
10:19 | 13.50 |
1.5
| 22,556 |
| 3,045.06 |
| 3 |
10:15 | 13.50 |
1.5
| 7,222 |
| 974.97 |
| 2 |
10:15 | 13.50 |
1.5
| 15,000 |
| 2,025.00 |
| 1 |
סה"כ | | | 447,757 | | 59,826.09 | | 353 |
|