|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 5.00 |
0
| 2,500 |
| 125.00 |
| 14 |
| 13:26 | 5.10 |
2
| 8,500 |
| 433.50 |
| 12 |
| 13:21 | 5.10 |
2
| 468 |
| 23.87 |
| 11 |
| 13:21 | 5.00 |
0
| 39,532 |
| 1,976.60 |
| 10 |
| 13:11 | 5.00 |
0
| 930 |
| 46.50 |
| 9 |
| 12:42 | 5.10 |
2
| 2,966 |
| 151.27 |
| 8 |
| 12:42 | 5.10 |
2
| 7,916 |
| 403.72 |
| 7 |
| 11:00 | 5.10 |
2
| 24,400 |
| 1,244.40 |
| 6 |
| 11:00 | 5.10 |
2
| 1,400 |
| 71.40 |
| 5 |
| 11:00 | 5.00 |
0
| 86,000 |
| 4,300.00 |
| 4 |
| 10:54 | 5.00 |
0
| 89,570 |
| 4,478.50 |
| 3 |
| 10:52 | 5.00 |
0
| 8,500 |
| 425.00 |
| 2 |
| 10:18 | 5.10 |
2
| 26,600 |
| 1,356.60 |
| 1 |
| סה"כ | | | 299,282 | | 15,036.36 | | 92 |
|