|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 93.80 | 93.80 | 0.20 | 4,023,390 | 3,772,575 | 153 |
01/05/2024 | 93.61 | 93.61 | 0.18 | 2,160,014 | 2,016,685 | 128 |
30/04/2024 | 93.44 | 93.44 | 0.30 | 829,854 | 776,141 | 131 |
25/04/2024 | 93.16 | 93.16 | -0.09 | 2,670,910 | 2,488,762 | 139 |
24/04/2024 | 93.24 | 93.24 | 0.32 | 498,281 | 464,626 | 101 |
21/04/2024 | 92.94 | 92.94 | 0.37 | 2,738,047 | 2,543,222 | 163 |
18/04/2024 | 92.60 | 92.60 | 0.29 | 3,560,145 | 3,298,328 | 158 |
17/04/2024 | 92.33 | 92.33 | 0.04 | 2,513,718 | 2,325,631 | 204 |
16/04/2024 | 92.29 | 92.29 | 0.27 | 1,126,414 | 1,038,252 | 109 |
15/04/2024 | 92.04 | 92.04 | -0.26 | 2,854,554 | 2,633,670 | 183 |
14/04/2024 | 92.28 | 92.28 | -0.21 | 342,651 | 316,272 | 82 |
11/04/2024 | 92.47 | 92.47 | -0.22 | 3,265,334 | 3,021,732 | 177 |
10/04/2024 | 92.67 | 92.67 | -0.38 | 1,784,867 | 1,657,541 | 139 |
09/04/2024 | 93.02 | 93.02 | 0.01 | 1,233,903 | 1,148,099 | 125 |
08/04/2024 | 93.01 | 93.01 | 0.26 | 1,861,134 | 1,733,026 | 131 |
07/04/2024 | 92.77 | 92.77 | 0.32 | 534,788 | 495,382 | 102 |
04/04/2024 | 92.47 | 92.47 | -0.26 | 4,150,735 | 3,838,394 | 208 |
03/04/2024 | 92.71 | 92.71 | 0.01 | 2,900,555 | 2,689,858 | 125 |
02/04/2024 | 92.70 | 92.70 | -0.32 | 1,831,767 | 1,700,069 | 210 |
01/04/2024 | 93.00 | 93.00 | 0.01 | 898,742 | 836,470 | 122 |
31/03/2024 | 92.99 | 92.99 | -0.01 | 1,832,764 | 1,704,964 | 139 |
28/03/2024 | 93.00 | 93.00 | -0.05 | 3,703,160 | 3,444,376 | 136 |
27/03/2024 | 93.05 | 93.05 | 0.08 | 754,102 | 701,807 | 104 |
26/03/2024 | 92.98 | 92.98 | -0.39 | 1,912,917 | 1,781,452 | 166 |
25/03/2024 | 93.34 | 93.34 | -0.19 | 2,042,243 | 1,908,271 | 159 |
21/03/2024 | 93.75 | 93.52 | 0.40 | 5,384,835 | 5,046,439 | 242 |
20/03/2024 | 93.38 | 93.15 | 0.14 | 4,161,415 | 3,884,318 | 170 |
19/03/2024 | 93.25 | 93.02 | 0.39 | 4,559,283 | 4,245,269 | 217 |
18/03/2024 | 92.89 | 92.66 | 0.51 | 922,280 | 855,614 | 122 |
17/03/2024 | 92.42 | 92.19 | 0.28 | 2,900,733 | 2,681,436 | 112 |
14/03/2024 | 92.16 | 91.93 | 0.15 | 3,148,535 | 2,898,345 | 110 |
13/03/2024 | 92.02 | 91.79 | 0.04 | 2,845,191 | 2,616,105 | 118 |
12/03/2024 | 91.98 | 91.75 | 0.14 | 4,368,758 | 4,011,981 | 211 |
11/03/2024 | 91.85 | 91.62 | 0.11 | 3,735,750 | 3,429,154 | 152 |
10/03/2024 | 91.75 | 91.52 | -0.17 | 580,898 | 533,751 | 94 |
07/03/2024 | 91.91 | 91.68 | -0.08 | 2,385,205 | 2,197,054 | 155 |
06/03/2024 | 91.98 | 91.75 | -0.02 | 1,663,104 | 1,530,564 | 111 |
05/03/2024 | 92.00 | 91.77 | -0.01 | 3,264,765 | 3,003,896 | 145 |
04/03/2024 | 92.01 | 91.78 | -0.02 | 2,063,730 | 1,900,656 | 122 |
03/03/2024 | 92.03 | 91.80 | 0.47 | 684,593 | 629,775 | 99 |
29/02/2024 | 91.60 | 91.38 | 0.30 | 691,022 | 633,852 | 113 |
28/02/2024 | 91.33 | 91.11 | | 6,023,253 | 5,501,585 | 152 |
26/02/2024 | 91.33 | 91.11 | -0.22 | 788,860 | 722,270 | 101 |
25/02/2024 | 91.53 | 91.31 | -0.03 | 540,175 | 494,345 | 101 |
22/02/2024 | 91.56 | 91.34 | | 324,539 | 297,221 | 105 |
21/02/2024 | 91.56 | 91.34 | -0.14 | 8,134,339 | 7,450,927 | 131 |
20/02/2024 | 91.69 | 91.47 | -0.01 | 862,547 | 790,803 | 102 |
19/02/2024 | 91.70 | 91.48 | -0.01 | 1,955,908 | 1,793,930 | 148 |
18/02/2024 | 91.71 | 91.49 | 0.10 | 352,844 | 323,435 | 94 |
15/02/2024 | 91.62 | 91.40 | 0.17 | 1,799,701 | 1,647,453 | 193 |
|