|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 109.97 |
0.13
| 34,066 |
| 37,462.38 |
| 102 |
| 13:09 | 109.97 |
0.13
| 25,461 |
| 27,999.46 |
| 30 |
| 12:52 | 109.98 |
0.14
| 111,804 |
| 122,962.04 |
| 29 |
| 12:52 | 109.98 |
0.14
| 6,333 |
| 6,965.03 |
| 28 |
| 12:40 | 109.95 |
0.11
| 27,540 |
| 30,280.23 |
| 27 |
| 12:40 | 109.95 |
0.11
| 4,914 |
| 5,402.94 |
| 26 |
| 11:34 | 109.96 |
0.12
| 10,221 |
| 11,239.01 |
| 25 |
| 11:34 | 109.96 |
0.12
| 11,642 |
| 12,801.54 |
| 24 |
| 11:06 | 110.02 |
0.17
| 44,974 |
| 49,480.39 |
| 23 |
| 11:02 | 110.02 |
0.17
| 7,801 |
| 8,582.66 |
| 22 |
| 11:02 | 110.02 |
0.17
| 21,220 |
| 23,346.24 |
| 21 |
| 11:02 | 110.02 |
0.17
| 11,005 |
| 12,107.70 |
| 20 |
| 10:29 | 110.11 |
0.25
| 34,636 |
| 38,137.70 |
| 19 |
| 10:25 | 110.08 |
0.23
| 15,250 |
| 16,787.20 |
| 18 |
| 10:24 | 110.08 |
0.23
| 12,003 |
| 13,212.90 |
| 17 |
| 10:14 | 109.72 |
-0.1
| 42,500 |
| 46,631.00 |
| 16 |
| 10:01 | 109.83 |
0
| 1 |
| 1.10 |
| 15 |
| 10:01 | 109.83 |
0
| 8 |
| 8.79 |
| 14 |
| 10:01 | 109.83 |
0
| 2 |
| 2.20 |
| 13 |
| 10:01 | 109.83 |
0
| 2 |
| 2.20 |
| 12 |
| 10:01 | 109.83 |
0
| 37 |
| 40.64 |
| 11 |
| 10:01 | 109.83 |
0
| 9 |
| 9.88 |
| 10 |
| 10:01 | 109.83 |
0
| 4 |
| 4.39 |
| 9 |
| 09:55 | 109.83 |
0
| 97 |
| 106.54 |
| 8 |
| סה"כ | | | 421,530 | | 463,574.16 | | 539 |
|