|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 93.72 |
0.12
| 184,083 |
| 172,522.58 |
| 153 |
17:10 | 93.72 |
0.12
| 20,000 |
| 18,744.00 |
| 86 |
17:05 | 93.74 |
0.14
| 5,400 |
| 5,061.96 |
| 85 |
16:58 | 93.74 |
0.14
| 53,339 |
| 49,999.98 |
| 84 |
16:58 | 93.80 |
0.2
| 12,000 |
| 11,256.00 |
| 83 |
16:57 | 93.74 |
0.14
| 53,339 |
| 49,999.98 |
| 82 |
16:57 | 93.85 |
0.26
| 500,000 |
| 469,250.00 |
| 81 |
16:52 | 93.84 |
0.25
| 9,414 |
| 8,834.10 |
| 80 |
16:51 | 93.72 |
0.12
| 20,000 |
| 18,744.00 |
| 79 |
16:12 | 93.82 |
0.22
| 20,000 |
| 18,764.00 |
| 78 |
16:12 | 93.82 |
0.22
| 20,000 |
| 18,764.00 |
| 77 |
16:12 | 93.82 |
0.22
| 20,000 |
| 18,764.00 |
| 76 |
16:12 | 93.82 |
0.22
| 12,027 |
| 11,283.73 |
| 75 |
16:12 | 93.82 |
0.22
| 20,000 |
| 18,764.00 |
| 74 |
16:12 | 93.82 |
0.22
| 161,493 |
| 151,512.73 |
| 73 |
16:12 | 93.81 |
0.21
| 23,981 |
| 22,496.57 |
| 72 |
16:12 | 93.81 |
0.21
| 17,328 |
| 16,255.40 |
| 71 |
16:12 | 93.75 |
0.15
| 468,887 |
| 439,581.56 |
| 70 |
16:12 | 93.75 |
0.15
| 25,643 |
| 24,040.31 |
| 69 |
16:12 | 93.65 |
0.04
| 12,122 |
| 11,352.25 |
| 68 |
16:12 | 93.69 |
0.09
| 13,645 |
| 12,784.00 |
| 67 |
15:45 | 93.69 |
0.09
| 13,329 |
| 12,487.94 |
| 66 |
15:45 | 93.75 |
0.15
| 40,019 |
| 37,517.81 |
| 65 |
15:45 | 93.75 |
0.15
| 50,000 |
| 46,875.00 |
| 64 |
15:45 | 93.75 |
0.15
| 50,000 |
| 46,875.00 |
| 63 |
15:45 | 93.75 |
0.15
| 50,000 |
| 46,875.00 |
| 62 |
15:45 | 93.74 |
0.14
| 36,969 |
| 34,654.74 |
| 61 |
15:45 | 93.74 |
0.14
| 12,854 |
| 12,049.34 |
| 60 |
15:45 | 93.69 |
0.09
| 3,936 |
| 3,687.64 |
| 59 |
15:25 | 93.69 |
0.09
| 8,175 |
| 7,659.16 |
| 58 |
15:24 | 93.75 |
0.15
| 9,981 |
| 9,357.19 |
| 57 |
15:24 | 93.75 |
0.15
| 20,019 |
| 18,767.81 |
| 56 |
15:24 | 93.75 |
0.15
| 50,000 |
| 46,875.00 |
| 55 |
15:07 | 93.61 |
0
| 8,716 |
| 8,159.05 |
| 54 |
15:07 | 93.61 |
0
| 10,000 |
| 9,361.00 |
| 53 |
14:58 | 93.61 |
0
| 115,052 |
| 107,700.18 |
| 52 |
14:58 | 93.61 |
0
| 10,000 |
| 9,361.00 |
| 51 |
14:58 | 93.61 |
0
| 5,400 |
| 5,054.94 |
| 50 |
14:58 | 93.61 |
0
| 12,739 |
| 11,924.98 |
| 49 |
14:58 | 93.61 |
0
| 10,000 |
| 9,361.00 |
| 48 |
14:58 | 93.61 |
0
| 44,930 |
| 42,058.98 |
| 47 |
14:47 | 93.65 |
0.04
| 60,000 |
| 56,190.00 |
| 46 |
13:43 | 93.61 |
0
| 12,209 |
| 11,428.84 |
| 45 |
13:43 | 93.61 |
0
| 49 |
| 45.87 |
| 44 |
13:43 | 93.61 |
0
| 13 |
| 12.17 |
| 43 |
13:43 | 93.61 |
0
| 4 |
| 3.74 |
| 42 |
13:43 | 93.61 |
0
| 1 |
| .94 |
| 41 |
13:43 | 93.62 |
0.010
| 23,115 |
| 21,640.26 |
| 40 |
13:43 | 93.66 |
0.05
| 15,757 |
| 14,758.01 |
| 39 |
13:43 | 93.67 |
0.06
| 32,027 |
| 29,999.69 |
| 38 |
סה"כ | | | 2,377,995 | | 2,229,517.43 | | 3,191 |
|