|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 119.71 | 119.71 | 0.04 | 77,620 | 92,929 | 90 |
| 16/07/2026 | 119.66 | 119.66 | 0.05 | 119,217 | 142,678 | 95 |
| 15/07/2026 | 119.60 | 119.60 | -0.03 | 162,828 | 194,739 | 99 |
| 14/07/2026 | 119.64 | 119.64 | 0.03 | 27,242 | 32,595 | 16 |
| 13/07/2026 | 119.60 | 119.60 | | 213,729 | 255,620 | 119 |
| 10/07/2026 | 119.60 | 119.60 | 0.04 | 39,920 | 47,744 | 79 |
| 09/07/2026 | 119.55 | 119.55 | -0.10 | 23,183 | 27,743 | 17 |
| 08/07/2026 | 119.57 | 119.67 | | 17,784 | 21,273 | 14 |
| 07/07/2026 | 119.57 | 119.67 | -0.01 | 76,439 | 91,407 | 22 |
| 06/07/2026 | 119.58 | 119.68 | 0.08 | 145,146 | 173,423 | 21 |
| 03/07/2026 | 119.48 | 119.58 | 0.02 | 232,196 | 277,363 | 93 |
| 02/07/2026 | 119.46 | 119.56 | 0.11 | 213,232 | 254,671 | 34 |
| 01/07/2026 | 119.33 | 119.43 | 0.01 | 88,530 | 105,633 | 26 |
| 30/06/2026 | 119.32 | 119.42 | 0.11 | 1,330,708 | 1,586,212 | 63 |
| 29/06/2026 | 119.19 | 119.29 | 0.02 | 501,511 | 597,532 | 38 |
| 26/06/2026 | 119.17 | 119.27 | -0.06 | 366,553 | 436,960 | 100 |
| 25/06/2026 | 119.24 | 119.34 | -0.09 | 21,877 | 26,112 | 15 |
| 24/06/2026 | 119.31 | 119.41 | | 704,045 | 840,613 | 36 |
| 23/06/2026 | 119.22 | 119.41 | | 552,984 | 659,967 | 39 |
| 22/06/2026 | 119.22 | 119.41 | 0.05 | 96,238 | 114,671 | 27 |
| 19/06/2026 | 119.16 | 119.35 | -0.08 | 38,866 | 46,314 | 82 |
| 18/06/2026 | 119.26 | 119.45 | 0.02 | 247,256 | 294,709 | 36 |
| 17/06/2026 | 119.24 | 119.43 | 0.03 | 465,482 | 554,868 | 37 |
| 16/06/2026 | 119.24 | 119.43 | | 60,750 | 72,479 | 18 |
| 15/06/2026 | 119.36 | 119.43 | | 213,233 | 254,367 | 44 |
| 12/06/2026 | 119.36 | 119.43 | 0.17 | 59,541 | 71,068 | 91 |
| 11/06/2026 | 119.16 | 119.23 | 0.09 | 248,693 | 296,349 | 35 |
| 10/06/2026 | 119.08 | 119.12 | | 57,512 | 68,489 | 23 |
| 09/06/2026 | 119.08 | 119.12 | 0.08 | 305,675 | 363,969 | 115 |
| 08/06/2026 | 118.99 | 119.03 | 0.13 | 32,588 | 38,723 | 15 |
| 05/06/2026 | 118.83 | 118.87 | 0.24 | 49,785 | 59,160 | 82 |
| 04/06/2026 | 118.62 | 118.66 | | 610,289 | 724,122 | 40 |
| 03/06/2026 | 118.62 | 118.66 | -0.08 | 173,580 | 206,038 | 19 |
| 02/06/2026 | 118.82 | 118.75 | | 223,683 | 265,934 | 23 |
| 01/06/2026 | 118.82 | 118.75 | -0.13 | 123,102 | 146,329 | 24 |
| 28/05/2026 | 118.86 | 118.91 | -0.13 | 276,229 | 328,170 | 20 |
| 27/05/2026 | 119.02 | 119.07 | -0.04 | 299,150 | 356,092 | 115 |
| 26/05/2026 | 119.07 | 119.12 | -0.09 | 360,119 | 428,893 | 129 |
| 25/05/2026 | 119.18 | 119.23 | 0.11 | 832,770 | 991,504 | 164 |
| 20/05/2026 | 119.05 | 119.10 | 0.20 | 145,848 | 173,581 | 110 |
| 19/05/2026 | 118.81 | 118.86 | -0.15 | 346,832 | 412,117 | 108 |
| 18/05/2026 | 118.99 | 119.04 | 0.13 | 1,295,561 | 1,540,677 | 92 |
| 14/05/2026 | 118.63 | 118.88 | -0.03 | 194,663 | 230,885 | 20 |
| 13/05/2026 | 118.66 | 118.91 | 0.08 | 233,636 | 277,193 | 23 |
| 12/05/2026 | 118.56 | 118.81 | | 464,174 | 550,323 | 100 |
| 11/05/2026 | 118.56 | 118.81 | -0.02 | 230,511 | 273,431 | 26 |
| 07/05/2026 | 118.66 | 118.83 | 0.14 | 413,720 | 490,935 | 112 |
| 06/05/2026 | 118.50 | 118.67 | 0.03 | 690,657 | 818,549 | 113 |
| 05/05/2026 | 118.46 | 118.63 | 0.16 | 486,686 | 576,556 | 102 |
| 04/05/2026 | 118.27 | 118.44 | 0.08 | 423,206 | 500,318 | 141 |
|