|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 107.33 | 107.33 | -0.06 | 2,266,144 | 2,432,251 | 126 |
27/03/2024 | 107.39 | 107.39 | 0.16 | 1,340,405 | 1,438,258 | 134 |
26/03/2024 | 107.22 | 107.22 | -0.43 | 1,778,425 | 1,905,672 | 197 |
25/03/2024 | 107.68 | 107.68 | -0.23 | 1,556,942 | 1,677,197 | 159 |
21/03/2024 | 109.45 | 107.93 | 0.71 | 1,710,775 | 1,870,911 | 165 |
20/03/2024 | 108.68 | 107.17 | 0.14 | 518,379 | 563,093 | 122 |
19/03/2024 | 108.53 | 107.02 | 0.30 | 1,257,583 | 1,363,959 | 141 |
18/03/2024 | 108.20 | 106.70 | 0.29 | 987,654 | 1,068,009 | 134 |
17/03/2024 | 107.89 | 106.39 | 0.25 | 489,563 | 527,689 | 103 |
14/03/2024 | 107.62 | 106.13 | 0.14 | 1,023,822 | 1,101,482 | 112 |
13/03/2024 | 107.47 | 105.98 | 0.02 | 1,256,313 | 1,350,558 | 113 |
12/03/2024 | 107.45 | 105.96 | | 861,745 | 926,062 | 133 |
11/03/2024 | 107.45 | 105.96 | 0.02 | 1,002,937 | 1,077,856 | 128 |
10/03/2024 | 107.43 | 105.94 | -0.23 | 680,701 | 731,661 | 91 |
07/03/2024 | 107.68 | 106.18 | 0.03 | 432,575 | 465,820 | 116 |
06/03/2024 | 107.65 | 106.15 | 0.10 | 1,167,577 | 1,256,052 | 120 |
05/03/2024 | 107.54 | 106.05 | 0.12 | 8,147,751 | 8,761,339 | 213 |
04/03/2024 | 107.41 | 105.92 | 0.01 | 470,319 | 505,587 | 109 |
03/03/2024 | 107.40 | 105.91 | 0.23 | 259,727 | 278,868 | 89 |
29/02/2024 | 107.15 | 105.66 | 0.23 | 406,616 | 435,742 | 111 |
28/02/2024 | 106.90 | 105.42 | 0.07 | 3,792,261 | 4,054,332 | 150 |
26/02/2024 | 106.83 | 105.35 | -0.07 | 398,339 | 425,805 | 94 |
25/02/2024 | 106.90 | 105.42 | -0.21 | 396,997 | 424,533 | 92 |
22/02/2024 | 107.13 | 105.64 | 0.14 | 746,932 | 799,871 | 128 |
21/02/2024 | 106.98 | 105.49 | 0.21 | 3,406,343 | 3,639,947 | 167 |
20/02/2024 | 106.76 | 105.28 | 0.01 | 1,462,281 | 1,561,378 | 117 |
19/02/2024 | 106.75 | 105.27 | -0.47 | 1,791,294 | 1,918,659 | 172 |
18/02/2024 | 107.25 | 105.76 | 0.01 | 271,426 | 291,160 | 91 |
15/02/2024 | 107.24 | 105.75 | -0.04 | 1,780,468 | 1,909,169 | 132 |
14/02/2024 | 107.28 | 105.79 | -0.10 | 375,841 | 403,195 | 119 |
13/02/2024 | 107.39 | 105.90 | -0.01 | 444,233 | 476,994 | 98 |
12/02/2024 | 107.40 | 105.91 | 0.21 | 871,263 | 935,409 | 108 |
11/02/2024 | 107.18 | 105.69 | -0.14 | 451,410 | 483,668 | 92 |
08/02/2024 | 107.33 | 105.84 | -0.15 | 976,010 | 1,047,649 | 128 |
07/02/2024 | 107.49 | 106.00 | 0.26 | 738,942 | 793,947 | 119 |
06/02/2024 | 107.21 | 105.72 | 0.25 | 485,706 | 520,680 | 96 |
05/02/2024 | 106.94 | 105.45 | 0.16 | 1,043,766 | 1,115,822 | 109 |
04/02/2024 | 106.77 | 105.29 | 0.23 | 417,880 | 445,740 | 87 |
01/02/2024 | 106.53 | 105.05 | 0.25 | 479,105 | 510,049 | 119 |
31/01/2024 | 106.26 | 104.78 | -0.04 | 675,757 | 718,287 | 131 |
30/01/2024 | 106.30 | 104.82 | 0.12 | 5,010,113 | 5,325,413 | 153 |
29/01/2024 | 106.17 | 104.70 | -0.04 | 1,521,907 | 1,616,217 | 115 |
28/01/2024 | 106.21 | 104.73 | 0.10 | 1,485,028 | 1,577,575 | 144 |
25/01/2024 | 106.10 | 104.63 | -0.22 | 1,207,148 | 1,282,683 | 120 |
24/01/2024 | 106.33 | 104.85 | 0.66 | 738,352 | 784,772 | 139 |
23/01/2024 | 105.63 | 104.16 | -0.33 | 1,137,427 | 1,202,374 | 112 |
22/01/2024 | 105.98 | 104.51 | -0.11 | 378,994 | 401,659 | 96 |
21/01/2024 | 106.10 | 104.63 | -0.24 | 614,282 | 652,156 | 110 |
18/01/2024 | 106.36 | 104.88 | 0.09 | 1,348,983 | 1,435,690 | 135 |
17/01/2024 | 106.26 | 104.78 | -0.23 | 624,021 | 663,402 | 105 |
|