|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 119.71 |
0.04
| 33,798 |
| 40,459.59 |
| 90 |
| 12:55 | 119.63 |
-0.03
| 4,176 |
| 4,995.75 |
| 19 |
| 12:55 | 119.63 |
-0.03
| 10,067 |
| 12,043.15 |
| 18 |
| 12:28 | 119.66 |
0
| 28 |
| 33.50 |
| 17 |
| 10:46 | 119.78 |
0.1
| 16,613 |
| 19,899.05 |
| 16 |
| 10:46 | 119.78 |
0.1
| 5,387 |
| 6,452.55 |
| 15 |
| 10:31 | 119.79 |
0.11
| 7,483 |
| 8,963.89 |
| 14 |
| 09:55 | 119.66 |
0
| 68 |
| 81.37 |
| 13 |
| סה"כ | | | 77,620 | | 92,928.85 | | 202 |
|