|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:05 | 108.51 |
-0.17
| 6,285 |
| 6,819.85 |
| 73 |
17:05 | 108.51 |
-0.17
| 10,807 |
| 11,726.68 |
| 72 |
17:05 | 108.51 |
-0.17
| 4,600 |
| 4,991.46 |
| 71 |
17:02 | 108.51 |
-0.17
| 5,662 |
| 6,143.84 |
| 70 |
16:56 | 108.51 |
-0.17
| 34,186 |
| 37,095.23 |
| 69 |
16:56 | 108.51 |
-0.17
| 11,659 |
| 12,651.18 |
| 68 |
16:49 | 108.64 |
-0.06
| 2,342 |
| 2,544.35 |
| 67 |
16:47 | 108.66 |
-0.04
| 5,093 |
| 5,534.05 |
| 66 |
16:42 | 108.75 |
0.05
| 16,864 |
| 18,339.60 |
| 65 |
16:42 | 108.75 |
0.05
| 9,233 |
| 10,040.89 |
| 64 |
16:09 | 108.80 |
0.09
| 30,965 |
| 33,689.92 |
| 63 |
16:09 | 108.80 |
0.09
| 10,068 |
| 10,953.98 |
| 62 |
16:09 | 108.79 |
0.08
| 9,430 |
| 10,258.90 |
| 61 |
16:09 | 108.79 |
0.08
| 9,499 |
| 10,333.96 |
| 60 |
16:09 | 108.79 |
0.08
| 10,267 |
| 11,169.47 |
| 59 |
16:03 | 108.74 |
0.04
| 26,109 |
| 28,390.93 |
| 58 |
16:03 | 108.74 |
0.04
| 9,014 |
| 9,801.82 |
| 57 |
15:58 | 108.73 |
0.03
| 8,982 |
| 9,766.13 |
| 56 |
15:55 | 108.76 |
0.06
| 7,121 |
| 7,744.80 |
| 55 |
15:55 | 108.76 |
0.06
| 10,000 |
| 10,876.00 |
| 54 |
15:42 | 108.76 |
0.06
| 6,000 |
| 6,525.60 |
| 53 |
15:22 | 108.76 |
0.06
| 6,035 |
| 6,563.67 |
| 52 |
15:22 | 108.76 |
0.06
| 8,965 |
| 9,750.33 |
| 51 |
15:17 | 108.78 |
0.07
| 4,058 |
| 4,414.29 |
| 50 |
15:17 | 108.78 |
0.07
| 9,012 |
| 9,803.25 |
| 49 |
14:47 | 108.76 |
0.06
| 2,090 |
| 2,273.08 |
| 48 |
14:47 | 108.76 |
0.06
| 11,327 |
| 12,319.25 |
| 47 |
14:45 | 108.72 |
0.02
| 7,649 |
| 8,315.99 |
| 46 |
14:45 | 108.71 |
0.010
| 12,934 |
| 14,060.55 |
| 45 |
14:45 | 108.70 |
0
| 2,459 |
| 2,672.93 |
| 44 |
14:41 | 108.68 |
-0.02
| 5,779 |
| 6,280.62 |
| 43 |
14:41 | 108.68 |
-0.02
| 12,658 |
| 13,756.71 |
| 42 |
14:41 | 108.68 |
-0.02
| 13,409 |
| 14,572.90 |
| 41 |
14:37 | 108.63 |
-0.06
| 16,068 |
| 17,454.67 |
| 40 |
14:37 | 108.63 |
-0.06
| 18,399 |
| 19,986.83 |
| 39 |
14:36 | 108.53 |
-0.16
| 17,265 |
| 18,737.70 |
| 38 |
14:36 | 108.53 |
-0.16
| 4,759 |
| 5,164.94 |
| 37 |
14:00 | 108.68 |
-0.02
| 4,137 |
| 4,496.09 |
| 36 |
14:00 | 108.68 |
-0.02
| 5,363 |
| 5,828.51 |
| 35 |
13:59 | 108.57 |
-0.12
| 12,098 |
| 13,134.80 |
| 34 |
13:59 | 108.68 |
-0.02
| 7,770 |
| 8,444.44 |
| 33 |
13:59 | 108.68 |
-0.02
| 5,577 |
| 6,061.08 |
| 32 |
13:59 | 108.68 |
-0.02
| 5,566 |
| 6,049.13 |
| 31 |
13:47 | 108.68 |
-0.02
| 3,125 |
| 3,396.25 |
| 30 |
13:47 | 108.68 |
-0.02
| 5,588 |
| 6,073.04 |
| 29 |
13:25 | 108.69 |
-0.010
| 5,470 |
| 5,945.34 |
| 28 |
13:24 | 108.69 |
-0.010
| 2,459 |
| 2,672.69 |
| 27 |
13:24 | 108.69 |
-0.010
| 5,430 |
| 5,901.87 |
| 26 |
12:21 | 108.70 |
0
| 10,204 |
| 11,091.75 |
| 25 |
12:21 | 108.69 |
-0.010
| 11,071 |
| 12,033.07 |
| 24 |
סה"כ | | | 480,910 | | 522,654.41 | | 2,425 |
|